Skip to main content
logo
Araya Industrial Co., Ltd. (TYO:7305)
Japan flag Japan · Delayed Price · Currency is JPY
2,630.00
+32.00 (1.23%)
Jul 21, 2026, 3:30 PM JST

Araya Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,602.002,620.002,580.002,598.002,598.00-0.12%27,300
Jul 16, 20262,593.002,612.002,593.002,601.002,601.000.31%12,600
Jul 15, 20262,584.002,607.002,581.002,593.002,593.000.58%16,700
Jul 14, 20262,560.002,583.002,556.002,578.002,578.000.43%5,800
Jul 13, 20262,580.002,600.002,561.002,567.002,567.00-0.35%17,100
Jul 10, 20262,566.002,576.002,551.002,576.002,576.000.90%17,400
Jul 9, 20262,559.002,571.002,553.002,553.002,553.00-0.47%8,000
Jul 8, 20262,570.002,571.002,558.002,565.002,565.00-0.23%12,500
Jul 7, 20262,564.002,577.002,558.002,571.002,571.000.27%14,400
Jul 6, 20262,558.002,565.002,556.002,564.002,564.000.59%12,300
Jul 3, 20262,529.002,558.002,529.002,549.002,549.000.79%12,900
Jul 2, 20262,517.002,529.002,509.002,529.002,529.000.96%21,200
Jul 1, 20262,518.002,518.002,488.002,505.002,505.000.16%16,200
Jun 30, 20262,504.002,510.002,489.002,501.002,501.000.24%21,800
Jun 29, 20262,490.002,510.002,490.002,495.002,495.000.24%9,300
Jun 26, 20262,500.002,502.002,486.002,489.002,489.00-0.52%15,600
Jun 25, 20262,524.002,524.002,490.002,502.002,502.000.40%11,800
Jun 24, 20262,511.002,511.002,486.002,492.002,492.00-0.20%12,500
Jun 23, 20262,525.002,525.002,490.002,497.002,497.00-1.11%19,200
Jun 22, 20262,518.002,527.002,504.002,525.002,525.000.36%15,400
Jun 19, 20262,492.002,521.002,492.002,516.002,516.000.80%12,200
Jun 18, 20262,510.002,526.002,496.002,496.002,496.000.36%20,800
Jun 17, 20262,473.002,515.002,473.002,487.002,487.000.40%17,500
Jun 16, 20262,507.002,507.002,472.002,477.002,477.00-1.20%13,800
Jun 15, 20262,504.002,524.002,501.002,507.002,507.000.60%9,000
Jun 12, 20262,491.002,509.002,479.002,492.002,492.000.89%29,900
Jun 11, 20262,455.002,474.002,430.002,470.002,470.00-0.04%32,000
Jun 10, 20262,443.002,476.002,443.002,471.002,471.000.65%18,300
Jun 9, 20262,475.002,500.002,455.002,455.002,455.00-0.20%18,300
Jun 8, 20262,489.002,490.002,443.002,460.002,460.00-1.44%31,200
Jun 5, 20262,442.002,496.002,442.002,496.002,496.002.21%17,600
Jun 4, 20262,470.002,470.002,442.002,442.002,442.00-1.09%27,400
Jun 3, 20262,452.002,474.002,442.002,469.002,469.000.86%17,600
Jun 2, 20262,471.002,471.002,432.002,448.002,448.00-0.85%38,500
Jun 1, 20262,565.002,565.002,469.002,469.002,469.00-3.63%52,300
May 29, 20262,545.002,575.002,532.002,562.002,562.000.83%21,800
May 28, 20262,538.002,541.002,513.002,541.002,541.000.08%22,300
May 27, 20262,528.002,540.002,510.002,539.002,539.000.75%20,000
May 26, 20262,509.002,537.002,482.002,520.002,520.000.44%29,800
May 25, 20262,520.002,536.002,498.002,509.002,509.000.04%18,700
May 22, 20262,509.002,509.002,487.002,508.002,508.000.93%18,300
May 21, 20262,500.002,516.002,483.002,485.002,485.00-0.20%30,900
May 20, 20262,507.002,507.002,468.002,490.002,490.00-0.60%35,100
May 19, 20262,521.002,530.002,480.002,505.002,505.00-0.48%31,800
May 18, 20262,589.002,589.002,502.002,517.002,517.00-2.78%43,300
May 15, 20262,578.002,608.002,578.002,589.002,589.000.47%21,200
May 14, 20262,585.002,614.002,573.002,577.002,577.002.63%64,200
May 13, 20262,534.002,534.002,506.002,511.002,511.00-0.08%18,100
May 12, 20262,506.002,549.002,500.002,513.002,513.00-0.16%30,300
May 11, 20262,502.002,529.002,495.002,517.002,517.000.52%19,000