Skip to main content
logo
Araya Industrial Co., Ltd. (TYO:7305)
Japan flag Japan · Delayed Price · Currency is JPY
2,611.00
-25.00 (-0.95%)
Nov 4, 2026, 3:30 PM JST

Araya Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,658.002,658.002,603.002,611.002,611.00-0.95%33,400
Nov 2, 20262,663.002,663.002,635.002,636.002,636.00-1.31%27,500
Oct 30, 20262,665.002,691.002,661.002,671.002,671.00-0.11%13,900
Oct 29, 20262,701.002,701.002,648.002,674.002,674.000.75%19,800
Oct 28, 20262,694.002,694.002,649.002,654.002,654.00-1.04%15,000
Oct 27, 20262,695.002,697.002,669.002,682.002,682.00-0.33%10,300
Oct 26, 20262,679.002,696.002,665.002,691.002,691.000.45%6,800
Oct 23, 20262,698.002,698.002,660.002,679.002,679.00-0.70%14,300
Oct 22, 20262,687.002,698.002,682.002,698.002,698.000.82%16,700
Oct 21, 20262,662.002,676.002,657.002,676.002,676.000.98%9,800
Oct 20, 20262,699.002,699.002,646.002,650.002,650.00-1.34%25,400
Oct 19, 20262,681.002,714.002,681.002,686.002,686.00-0.96%8,500
Oct 16, 20262,668.002,712.002,668.002,712.002,712.001.65%13,000
Oct 15, 20262,663.002,690.002,643.002,668.002,668.00-0.74%30,500
Oct 14, 20262,656.002,692.002,651.002,688.002,688.001.05%12,100
Oct 13, 20262,642.002,669.002,633.002,660.002,660.000.45%24,100
Oct 9, 20262,624.002,670.002,620.002,648.002,648.000.72%12,800
Oct 8, 20262,662.002,662.002,624.002,629.002,629.00-1.61%27,100
Oct 7, 20262,674.002,685.002,662.002,672.002,672.00-0.19%12,200
Oct 6, 20262,673.002,692.002,668.002,677.002,677.000.15%19,600
Oct 5, 20262,691.002,692.002,669.002,673.002,673.00-0.67%21,300
Oct 2, 20262,757.002,757.002,691.002,691.002,691.00-2.39%20,700
Oct 1, 20262,751.002,763.002,730.002,757.002,757.00-0.36%27,300
Sep 30, 20262,723.002,781.002,716.002,767.002,767.001.62%42,500
Sep 29, 20262,706.002,739.002,687.002,723.002,723.000.41%49,400
Sep 28, 20262,775.002,789.002,762.002,762.002,712.00-0.40%36,200
Sep 25, 20262,800.002,809.002,750.002,773.002,722.80-0.75%63,200
Sep 24, 20262,811.002,813.002,792.002,794.002,743.42-0.53%26,500
Sep 18, 20262,800.002,811.002,792.002,809.002,758.150.36%28,200
Sep 17, 20262,782.002,799.002,777.002,799.002,748.331.12%18,300
Sep 16, 20262,766.002,776.002,758.002,768.002,717.890.44%12,400
Sep 15, 20262,745.002,764.002,744.002,756.002,706.11-0.22%8,400
Sep 14, 20262,737.002,765.002,722.002,762.002,712.000.91%7,100
Sep 11, 20262,737.002,744.002,716.002,737.002,687.45-0.36%14,300
Sep 10, 20262,762.002,767.002,747.002,747.002,697.27-0.72%11,700
Sep 9, 20262,782.002,782.002,743.002,767.002,716.91-0.54%35,300
Sep 8, 20262,785.002,800.002,758.002,782.002,731.640.18%50,100
Sep 7, 20262,788.002,788.002,759.002,777.002,726.730.58%16,500
Sep 4, 20262,780.002,780.002,745.002,761.002,711.02-0.43%24,600
Sep 3, 20262,770.002,779.002,759.002,773.002,722.800.11%17,000
Sep 2, 20262,789.002,792.002,758.002,770.002,719.86-0.72%20,200
Sep 1, 20262,752.002,793.002,751.002,790.002,739.491.38%36,900
Aug 31, 20262,747.002,763.002,731.002,752.002,702.18-0.51%14,300
Aug 28, 20262,760.002,771.002,741.002,766.002,715.930.47%18,400
Aug 27, 20262,738.002,759.002,727.002,753.002,703.160.66%11,100
Aug 26, 20262,699.002,738.002,699.002,735.002,685.491.33%16,500
Aug 25, 20262,717.002,736.002,693.002,699.002,650.14-0.52%23,300
Aug 24, 20262,717.002,719.002,689.002,713.002,663.890.59%19,300
Aug 21, 20262,692.002,705.002,690.002,697.002,648.18-13,200
Aug 20, 20262,680.002,704.002,680.002,697.002,648.180.60%5,500