Skip to main content
logo
Serendip Holdings Co.,Ltd. (TYO:7318)
Japan flag Japan · Delayed Price · Currency is JPY
2,011.00
-26.00 (-1.28%)
At close: Jul 9, 2026

Serendip Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,069.002,123.001,988.002,011.002,011.00-1.28%183,500
Jul 8, 20262,150.002,189.002,022.002,037.002,037.00-8.53%328,900
Jul 7, 20262,385.002,443.002,217.002,227.002,227.00-7.17%155,100
Jul 6, 20262,356.002,413.002,303.002,399.002,399.001.70%111,500
Jul 3, 20262,129.002,375.002,129.002,359.002,359.006.26%267,200
Jul 2, 20262,225.002,275.002,085.002,220.002,220.00-1.38%247,800
Jul 1, 20262,175.002,270.002,163.002,251.002,251.002.97%94,600
Jun 30, 20262,195.002,230.002,106.002,186.002,186.000.60%113,200
Jun 29, 20262,232.002,279.002,106.002,173.002,173.00-0.41%241,900
Jun 26, 20262,274.002,305.002,120.002,182.002,182.00-6.11%311,900
Jun 25, 20262,455.002,525.002,289.002,324.002,324.00-3.37%231,700
Jun 24, 20262,464.002,600.002,405.002,405.002,405.00-2.83%178,800
Jun 23, 20262,350.002,560.002,321.002,475.002,475.003.17%228,400
Jun 22, 20262,335.002,400.002,300.002,399.002,399.004.17%97,100
Jun 19, 20262,402.002,420.002,270.002,303.002,303.00-4.12%155,700
Jun 18, 20262,300.002,490.002,300.002,402.002,402.006.90%301,000
Jun 17, 20262,129.002,269.002,125.002,247.002,247.004.37%104,900
Jun 16, 20262,074.002,187.002,050.002,153.002,153.004.16%141,700
Jun 15, 20262,125.002,131.002,000.002,067.002,067.000.24%225,100
Jun 12, 20262,324.002,350.001,958.002,062.002,062.00-9.84%527,500
Jun 11, 20262,202.002,300.002,179.002,287.002,287.00-0.65%134,500
Jun 10, 20262,300.002,394.002,257.002,302.002,302.00-3.52%165,100
Jun 9, 20262,281.002,425.002,256.002,386.002,386.006.14%200,400
Jun 8, 20262,150.002,288.002,112.002,248.002,248.000.85%178,900
Jun 5, 20262,165.002,260.002,112.002,229.002,229.000.63%185,100
Jun 4, 20262,333.002,352.002,138.002,215.002,215.00-6.42%346,300
Jun 3, 20262,475.002,550.002,331.002,367.002,367.00-4.17%331,000
Jun 2, 20262,375.002,479.002,350.002,470.002,470.008.57%200,700
Jun 1, 20262,325.002,325.002,215.002,275.002,275.00-3.03%195,800
May 29, 20262,374.002,400.002,310.002,346.002,346.00-0.04%109,300
May 28, 20262,312.002,430.002,263.002,347.002,347.00-0.13%250,700
May 27, 20262,288.002,423.002,270.002,350.002,350.004.54%245,900
May 26, 20262,282.002,290.002,117.002,248.002,248.00-1.49%170,600
May 25, 20262,349.002,350.002,253.002,282.002,282.00-2.65%263,500
May 22, 20262,222.002,367.002,222.002,344.002,344.007.77%307,300
May 21, 20262,075.002,195.002,004.002,175.002,175.006.30%261,500
May 20, 20262,070.002,224.001,990.002,046.002,046.00-1.16%313,100
May 19, 20262,066.002,197.002,026.002,070.002,070.006.76%322,800
May 18, 20261,930.002,017.001,885.001,939.001,939.002.92%305,300
May 15, 20262,091.002,093.001,810.001,884.001,884.00-8.28%582,000
May 14, 20262,186.002,213.002,030.002,054.002,054.00-4.20%241,000
May 13, 20262,124.002,190.002,085.002,144.002,144.000.42%132,200
May 12, 20262,214.002,270.002,124.002,135.002,135.000.38%200,300
May 11, 20262,179.002,179.002,082.002,127.002,127.00-1.80%195,700
May 8, 20262,079.002,240.002,079.002,166.002,166.003.74%327,000
May 7, 20262,005.002,089.001,980.002,088.002,088.006.26%280,500
May 1, 20261,950.002,031.001,943.001,965.001,965.002.77%227,800
Apr 30, 20261,804.001,947.001,786.001,912.001,912.001.49%208,500
Apr 28, 20261,846.001,888.001,789.001,884.001,884.001.45%207,400
Apr 27, 20261,812.001,915.001,783.001,857.001,857.002.60%232,700