Skip to main content
logo
Serendip Holdings Co.,Ltd. (TYO:7318)
Japan flag Japan · Delayed Price · Currency is JPY
1,443.00
-108.00 (-6.96%)
Aug 19, 2026, 9:44 AM JST

Serendip Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20261,543.001,635.001,520.001,551.001,551.000.39%215,600
Aug 17, 20261,493.001,563.001,476.001,545.001,545.004.67%151,000
Aug 14, 20261,437.001,499.001,422.001,476.001,476.003.87%128,400
Aug 13, 20261,587.001,600.001,418.001,421.001,421.00-8.50%332,400
Aug 12, 20261,430.001,587.001,364.001,553.001,553.000.39%853,300
Aug 10, 20261,547.001,547.001,547.001,547.001,547.00-20.54%27,700
Aug 7, 20261,991.002,025.001,897.001,947.001,947.00-2.06%127,600
Aug 6, 20262,076.002,100.001,974.001,988.001,988.00-6.23%108,700
Aug 5, 20262,000.002,130.002,000.002,120.002,120.008.55%137,400
Aug 4, 20261,903.001,975.001,886.001,953.001,953.002.20%46,700
Aug 3, 20261,875.001,934.001,800.001,911.001,911.000.47%96,900
Jul 31, 20261,850.001,949.001,833.001,902.001,902.005.32%86,400
Jul 30, 20261,843.001,861.001,741.001,806.001,806.00-1.79%143,500
Jul 29, 20261,947.001,985.001,800.001,839.001,839.00-3.57%214,100
Jul 28, 20262,025.002,090.001,907.001,907.001,907.00-4.84%105,400
Jul 27, 20262,025.002,065.001,925.002,004.002,004.00-0.40%94,800
Jul 24, 20261,976.002,020.001,972.002,012.002,012.000.50%63,200
Jul 23, 20262,025.002,037.001,968.002,002.002,002.000.91%104,200
Jul 22, 20261,971.002,057.001,956.001,984.001,984.002.74%98,300
Jul 21, 20261,985.001,992.001,862.001,931.001,931.00-1.73%140,600
Jul 17, 20262,031.002,040.001,901.001,965.001,965.00-4.80%241,100
Jul 16, 20262,137.002,155.002,056.002,064.002,064.00-4.36%143,000
Jul 15, 20261,960.002,168.001,956.002,158.002,158.008.61%181,800
Jul 14, 20262,024.002,097.001,921.001,987.001,987.00-0.65%233,000
Jul 13, 20262,034.002,056.001,905.002,000.002,000.00-1.72%226,900
Jul 10, 20262,024.002,124.001,999.002,035.002,035.001.19%129,600
Jul 9, 20262,069.002,123.001,988.002,011.002,011.00-1.28%183,500
Jul 8, 20262,150.002,189.002,022.002,037.002,037.00-8.53%328,900
Jul 7, 20262,385.002,443.002,217.002,227.002,227.00-7.17%155,100
Jul 6, 20262,356.002,413.002,303.002,399.002,399.001.70%111,500
Jul 3, 20262,129.002,375.002,129.002,359.002,359.006.26%267,200
Jul 2, 20262,225.002,275.002,085.002,220.002,220.00-1.38%247,800
Jul 1, 20262,175.002,270.002,163.002,251.002,251.002.97%94,600
Jun 30, 20262,195.002,230.002,106.002,186.002,186.000.60%113,200
Jun 29, 20262,232.002,279.002,106.002,173.002,173.00-0.41%241,900
Jun 26, 20262,274.002,305.002,120.002,182.002,182.00-6.11%311,900
Jun 25, 20262,455.002,525.002,289.002,324.002,324.00-3.37%231,700
Jun 24, 20262,464.002,600.002,405.002,405.002,405.00-2.83%178,800
Jun 23, 20262,350.002,560.002,321.002,475.002,475.003.17%228,400
Jun 22, 20262,335.002,400.002,300.002,399.002,399.004.17%97,100
Jun 19, 20262,402.002,420.002,270.002,303.002,303.00-4.12%155,700
Jun 18, 20262,300.002,490.002,300.002,402.002,402.006.90%301,000
Jun 17, 20262,129.002,269.002,125.002,247.002,247.004.37%104,900
Jun 16, 20262,074.002,187.002,050.002,153.002,153.004.16%141,700
Jun 15, 20262,125.002,131.002,000.002,067.002,067.000.24%225,100
Jun 12, 20262,324.002,350.001,958.002,062.002,062.00-9.84%527,500
Jun 11, 20262,202.002,300.002,179.002,287.002,287.00-0.65%134,500
Jun 10, 20262,300.002,394.002,257.002,302.002,302.00-3.52%165,100
Jun 9, 20262,281.002,425.002,256.002,386.002,386.006.14%200,400
Jun 8, 20262,150.002,288.002,112.002,248.002,248.000.85%178,900