Skip to main content
logo
San ju San Financial Group,Inc. (TYO:7322)
Japan flag Japan · Delayed Price · Currency is JPY
5,120.00
+90.00 (1.79%)
Jan 23, 2026, 3:30 PM JST

TYO:7322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20265,000.005,180.004,990.005,170.00-2.78%41,500
Jan 22, 20264,995.005,070.004,985.005,030.005,030.002.55%54,200
Jan 21, 20264,855.005,010.004,845.004,905.004,905.00-1.90%114,800
Jan 20, 20264,990.005,070.004,920.005,000.005,000.000.40%65,100
Jan 19, 20264,970.005,040.004,920.004,980.004,980.00-59,900
Jan 16, 20264,910.005,000.004,910.004,980.004,980.001.43%56,000
Jan 15, 20264,810.004,930.004,810.004,910.004,910.002.08%48,200
Jan 14, 20264,745.004,815.004,675.004,810.004,810.001.48%58,600
Jan 13, 20264,795.004,795.004,715.004,740.004,740.001.83%52,300
Jan 9, 20264,635.004,685.004,610.004,655.004,655.000.76%62,300
Jan 8, 20264,620.004,715.004,600.004,620.004,620.00-54,900
Jan 7, 20264,555.004,655.004,555.004,620.004,620.000.76%52,500
Jan 6, 20264,550.004,670.004,530.004,585.004,585.001.78%110,500
Jan 5, 20264,405.004,510.004,405.004,505.004,505.002.27%70,100
Dec 30, 20254,345.004,490.004,330.004,405.004,405.001.61%124,500
Dec 29, 20254,230.004,335.004,210.004,335.004,335.002.48%57,000
Dec 26, 20254,225.004,285.004,215.004,230.004,230.00-0.12%36,400
Dec 25, 20254,250.004,250.004,210.004,235.004,235.00-0.24%29,600
Dec 24, 20254,310.004,325.004,205.004,245.004,245.00-0.93%50,400
Dec 23, 20254,235.004,330.004,230.004,285.004,285.000.12%61,600
Dec 22, 20254,275.004,290.004,250.004,280.004,280.001.30%79,100
Dec 19, 20254,160.004,225.004,160.004,225.004,225.001.44%84,100
Dec 18, 20254,075.004,170.004,065.004,165.004,165.000.97%81,300
Dec 17, 20254,135.004,155.004,055.004,125.004,125.000.24%69,400
Dec 16, 20254,245.004,260.004,115.004,115.004,115.00-3.29%72,400
Dec 15, 20254,095.004,260.004,095.004,255.004,255.003.91%85,600
Dec 12, 20254,030.004,135.004,015.004,095.004,095.003.41%72,700
Dec 11, 20254,040.004,045.003,960.003,960.003,960.00-1.12%50,200
Dec 10, 20254,055.004,060.003,980.004,005.004,005.00-1.23%105,900
Dec 9, 20254,120.004,120.004,050.004,055.004,055.00-0.86%49,700
Dec 8, 20254,125.004,130.004,025.004,090.004,090.000.49%60,800
Dec 5, 20254,130.004,140.004,070.004,070.004,070.00-1.57%54,600
Dec 4, 20254,015.004,135.003,980.004,135.004,135.002.48%61,500
Dec 3, 20254,130.004,130.004,025.004,035.004,035.00-2.54%69,100
Dec 2, 20254,170.004,170.004,085.004,140.004,140.000.73%54,300
Dec 1, 20254,160.004,195.004,080.004,110.004,110.000.49%76,100
Nov 28, 20254,050.004,115.004,030.004,090.004,090.000.99%58,800
Nov 27, 20254,035.004,110.004,025.004,050.004,050.001.12%59,800
Nov 26, 20253,980.004,020.003,930.004,005.004,005.002.82%102,200
Nov 25, 20253,880.003,945.003,855.003,895.003,895.001.17%46,200
Nov 21, 20253,770.003,890.003,770.003,850.003,850.000.26%74,900
Nov 20, 20253,805.003,840.003,775.003,840.003,840.002.67%79,200
Nov 19, 20253,700.003,760.003,690.003,740.003,740.001.49%83,700
Nov 18, 20253,785.003,785.003,685.003,685.003,685.00-2.77%74,200
Nov 17, 20253,840.003,855.003,775.003,790.003,790.00-0.79%49,200
Nov 14, 20253,745.003,830.003,725.003,820.003,820.000.92%58,800
Nov 13, 20253,745.003,810.003,740.003,785.003,785.001.07%59,500
Nov 12, 20253,700.003,780.003,690.003,745.003,745.001.08%57,000
Nov 11, 20253,790.003,805.003,685.003,705.003,705.00-2.24%67,300
Nov 10, 20253,800.003,830.003,760.003,790.003,790.001.61%113,600