Skip to main content
logo
San ju San Financial Group,Inc. (TYO:7322)
Japan flag Japan · Delayed Price · Currency is JPY
3,420.00
+20.00 (0.59%)
Aug 14, 2025, 3:30 PM JST

TYO:7322 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,350.003,370.003,330.003,365.00--1.03%65,000
Aug 13, 20253,445.003,455.003,395.003,400.003,400.00-0.58%86,900
Aug 12, 20253,370.003,445.003,360.003,420.003,420.00-1.30%133,100
Aug 8, 20253,465.003,480.003,430.003,465.003,465.000.87%63,800
Aug 7, 20253,390.003,470.003,390.003,435.003,435.001.33%48,400
Aug 6, 20253,365.003,415.003,360.003,390.003,390.001.65%40,600
Aug 5, 20253,335.003,375.003,310.003,335.003,335.000.60%38,300
Aug 4, 20253,305.003,340.003,285.003,315.003,315.00-2.79%77,000
Aug 1, 20253,400.003,410.003,345.003,410.003,410.00-47,300
Jul 31, 20253,355.003,415.003,355.003,410.003,410.001.94%54,700
Jul 30, 20253,325.003,360.003,310.003,345.003,345.000.45%64,500
Jul 29, 20253,290.003,345.003,285.003,330.003,330.000.45%47,200
Jul 28, 20253,460.003,460.003,290.003,315.003,315.00-4.05%94,300
Jul 25, 20253,460.003,485.003,430.003,455.003,455.00-0.43%55,700
Jul 24, 20253,425.003,485.003,405.003,470.003,470.002.66%67,900
Jul 23, 20253,410.003,440.003,325.003,380.003,380.000.45%124,000
Jul 22, 20253,320.003,370.003,280.003,365.003,365.001.36%80,800
Jul 18, 20253,325.003,340.003,295.003,320.003,320.000.45%46,800
Jul 17, 20253,290.003,350.003,260.003,305.003,305.000.46%53,600
Jul 16, 20253,260.003,305.003,240.003,290.003,290.000.77%53,500
Jul 15, 20253,260.003,305.003,255.003,265.003,265.00-57,300
Jul 14, 20253,280.003,310.003,180.003,265.003,265.00-0.46%92,900
Jul 11, 20253,205.003,315.003,205.003,280.003,280.002.98%97,100
Jul 10, 20253,160.003,185.003,150.003,185.003,185.000.95%73,800
Jul 9, 20253,070.003,180.003,055.003,155.003,155.003.10%72,800
Jul 8, 20253,030.003,065.003,030.003,060.003,060.000.99%39,600
Jul 7, 20253,045.003,045.003,000.003,030.003,030.00-0.49%50,500
Jul 4, 20252,986.003,045.002,967.003,045.003,045.002.22%47,100
Jul 3, 20252,989.003,015.002,954.002,979.002,979.00-0.33%49,700
Jul 2, 20252,937.003,020.002,937.002,989.002,989.001.05%51,700
Jul 1, 20252,947.002,967.002,903.002,958.002,958.00-0.03%54,800
Jun 30, 20252,963.003,005.002,945.002,959.002,959.000.41%66,300
Jun 27, 20252,940.002,963.002,920.002,947.002,947.000.03%55,700
Jun 26, 20252,940.002,950.002,923.002,946.002,946.000.34%26,400
Jun 25, 20252,945.002,964.002,920.002,936.002,936.00-0.31%43,200
Jun 24, 20252,950.002,970.002,934.002,945.002,945.000.65%52,300
Jun 23, 20252,865.002,945.002,859.002,926.002,926.002.20%72,400
Jun 20, 20252,896.002,920.002,863.002,863.002,863.00-0.69%117,500
Jun 19, 20252,864.002,889.002,850.002,883.002,883.000.66%31,000
Jun 18, 20252,886.002,890.002,839.002,864.002,864.00-0.73%40,300
Jun 17, 20252,851.002,885.002,832.002,885.002,885.001.80%44,200
Jun 16, 20252,864.002,890.002,834.002,834.002,834.00-0.42%30,400
Jun 13, 20252,868.002,868.002,789.002,846.002,846.00-0.35%104,900
Jun 12, 20252,840.002,878.002,835.002,856.002,856.000.56%51,500
Jun 11, 20252,833.002,851.002,796.002,840.002,840.00-0.04%65,800
Jun 10, 20252,850.002,920.002,838.002,841.002,841.001.10%177,600
Jun 9, 20252,779.002,820.002,767.002,810.002,810.001.85%48,200
Jun 6, 20252,755.002,782.002,745.002,759.002,759.000.62%43,000
Jun 5, 20252,752.002,769.002,734.002,742.002,742.00-0.98%55,600
Jun 4, 20252,752.002,785.002,748.002,769.002,769.000.54%44,700