Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan · Delayed Price · Currency is JPY 1,486.00
+16.00 (1.09%)
Nov 12, 2025, 3:30 PM JST
TYO:7327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,470.00 | 1,492.00 | 1,459.00 | 1,486.00 | 1,486.00 | 1.09% | 378,600 |
| Nov 11, 2025 | 1,485.00 | 1,486.00 | 1,454.00 | 1,470.00 | 1,470.00 | 0.27% | 504,900 |
| Nov 10, 2025 | 1,490.00 | 1,500.00 | 1,466.00 | 1,466.00 | 1,466.00 | -1.21% | 891,700 |
| Nov 7, 2025 | 1,520.00 | 1,522.00 | 1,470.00 | 1,484.00 | 1,484.00 | -2.37% | 817,800 |
| Nov 6, 2025 | 1,471.00 | 1,521.00 | 1,468.00 | 1,520.00 | 1,520.00 | 3.26% | 710,800 |
| Nov 5, 2025 | 1,475.00 | 1,485.00 | 1,420.00 | 1,472.00 | 1,472.00 | -1.14% | 749,600 |
| Nov 4, 2025 | 1,481.00 | 1,507.00 | 1,471.00 | 1,489.00 | 1,489.00 | 0.07% | 639,100 |
| Oct 31, 2025 | 1,507.00 | 1,509.00 | 1,473.00 | 1,488.00 | 1,488.00 | -0.27% | 632,300 |
| Oct 30, 2025 | 1,453.00 | 1,492.00 | 1,450.00 | 1,492.00 | 1,492.00 | 3.47% | 751,000 |
| Oct 29, 2025 | 1,473.00 | 1,473.00 | 1,442.00 | 1,442.00 | 1,442.00 | -1.70% | 500,200 |
| Oct 28, 2025 | 1,500.00 | 1,500.00 | 1,465.00 | 1,467.00 | 1,467.00 | -1.74% | 816,600 |
| Oct 27, 2025 | 1,480.00 | 1,502.00 | 1,478.00 | 1,493.00 | 1,493.00 | 2.33% | 827,400 |
| Oct 24, 2025 | 1,473.00 | 1,477.00 | 1,457.00 | 1,459.00 | 1,459.00 | -0.68% | 349,000 |
| Oct 23, 2025 | 1,468.00 | 1,482.00 | 1,459.00 | 1,469.00 | 1,469.00 | 0.07% | 504,500 |
| Oct 22, 2025 | 1,458.00 | 1,472.00 | 1,450.00 | 1,468.00 | 1,468.00 | 1.17% | 751,000 |
| Oct 21, 2025 | 1,480.00 | 1,485.00 | 1,449.00 | 1,451.00 | 1,451.00 | -1.09% | 539,900 |
| Oct 20, 2025 | 1,470.00 | 1,473.00 | 1,445.00 | 1,467.00 | 1,467.00 | 1.66% | 620,500 |
| Oct 17, 2025 | 1,437.00 | 1,448.00 | 1,419.00 | 1,443.00 | 1,443.00 | -0.69% | 661,600 |
| Oct 16, 2025 | 1,444.00 | 1,454.00 | 1,437.00 | 1,453.00 | 1,453.00 | 1.40% | 442,300 |
| Oct 15, 2025 | 1,410.00 | 1,438.00 | 1,404.00 | 1,433.00 | 1,433.00 | 3.24% | 514,400 |
| Oct 14, 2025 | 1,399.00 | 1,420.00 | 1,385.00 | 1,388.00 | 1,388.00 | -2.66% | 863,200 |
| Oct 10, 2025 | 1,457.00 | 1,467.00 | 1,426.00 | 1,426.00 | 1,426.00 | -3.39% | 872,000 |
| Oct 9, 2025 | 1,454.00 | 1,478.00 | 1,446.00 | 1,476.00 | 1,476.00 | 1.44% | 617,100 |
| Oct 8, 2025 | 1,433.00 | 1,467.00 | 1,431.00 | 1,455.00 | 1,455.00 | 2.03% | 767,600 |
| Oct 7, 2025 | 1,425.00 | 1,434.00 | 1,423.00 | 1,426.00 | 1,426.00 | 0.71% | 512,700 |
| Oct 6, 2025 | 1,422.00 | 1,427.00 | 1,377.00 | 1,416.00 | 1,416.00 | -0.63% | 1,184,700 |
| Oct 3, 2025 | 1,396.00 | 1,436.00 | 1,391.00 | 1,425.00 | 1,425.00 | 2.08% | 834,400 |
| Oct 2, 2025 | 1,390.00 | 1,397.00 | 1,372.00 | 1,396.00 | 1,396.00 | 0.79% | 669,400 |
| Oct 1, 2025 | 1,416.00 | 1,419.00 | 1,377.00 | 1,385.00 | 1,385.00 | -3.48% | 1,099,000 |
| Sep 30, 2025 | 1,437.00 | 1,450.00 | 1,406.00 | 1,435.00 | 1,435.00 | 0.91% | 1,315,400 |
| Sep 29, 2025 | 1,454.00 | 1,454.00 | 1,392.00 | 1,422.00 | 1,422.00 | -0.09% | 1,662,900 |
| Sep 26, 2025 | 1,383.33 | 1,428.33 | 1,381.67 | 1,423.33 | 1,396.33 | 4.15% | 4,180,500 |
| Sep 25, 2025 | 1,355.00 | 1,371.67 | 1,351.67 | 1,366.67 | 1,340.74 | 1.99% | 2,161,800 |
| Sep 24, 2025 | 1,353.33 | 1,355.00 | 1,336.67 | 1,340.00 | 1,314.58 | 0.37% | 1,681,200 |
| Sep 22, 2025 | 1,345.00 | 1,353.33 | 1,335.00 | 1,335.00 | 1,309.68 | -0.62% | 1,750,500 |
| Sep 19, 2025 | 1,338.33 | 1,358.33 | 1,330.00 | 1,343.33 | 1,317.85 | - | 3,108,600 |
| Sep 18, 2025 | 1,341.67 | 1,351.67 | 1,336.67 | 1,343.33 | 1,317.85 | 0.25% | 1,617,300 |
| Sep 17, 2025 | 1,350.00 | 1,351.67 | 1,330.00 | 1,340.00 | 1,314.58 | -1.47% | 2,011,500 |
| Sep 16, 2025 | 1,370.00 | 1,373.33 | 1,355.00 | 1,360.00 | 1,334.20 | -0.61% | 1,550,700 |
| Sep 12, 2025 | 1,383.33 | 1,383.33 | 1,366.67 | 1,368.33 | 1,342.37 | -0.24% | 2,314,800 |
| Sep 11, 2025 | 1,381.67 | 1,385.00 | 1,365.00 | 1,371.67 | 1,345.65 | -0.48% | 1,526,400 |
| Sep 10, 2025 | 1,345.00 | 1,378.33 | 1,343.33 | 1,378.33 | 1,352.18 | 2.61% | 2,427,300 |
| Sep 9, 2025 | 1,361.67 | 1,365.00 | 1,338.33 | 1,343.33 | 1,317.85 | -1.10% | 1,712,700 |
| Sep 8, 2025 | 1,350.00 | 1,358.33 | 1,336.67 | 1,358.33 | 1,332.56 | 0.62% | 1,774,800 |
| Sep 5, 2025 | 1,356.67 | 1,363.33 | 1,345.00 | 1,350.00 | 1,324.39 | -0.49% | 2,124,900 |
| Sep 4, 2025 | 1,346.67 | 1,361.67 | 1,343.33 | 1,356.67 | 1,330.93 | 0.74% | 1,879,200 |
| Sep 3, 2025 | 1,391.67 | 1,395.00 | 1,336.67 | 1,346.67 | 1,321.12 | -3.23% | 4,167,000 |
| Sep 2, 2025 | 1,365.00 | 1,400.00 | 1,361.67 | 1,391.67 | 1,365.27 | 2.58% | 2,884,500 |
| Sep 1, 2025 | 1,350.00 | 1,383.33 | 1,343.33 | 1,356.67 | 1,330.93 | 2.26% | 4,149,000 |
| Aug 29, 2025 | 1,326.67 | 1,330.00 | 1,313.33 | 1,326.67 | 1,301.50 | -0.50% | 1,568,700 |