Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan · Delayed Price · Currency is JPY 1,426.00
+10.00 (0.71%)
Oct 7, 2025, 3:30 PM JST
TYO:7327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1,425.00 | 1,434.00 | 1,423.00 | 1,426.00 | 1,426.00 | 0.71% | 512,700 |
| Oct 6, 2025 | 1,422.00 | 1,427.00 | 1,377.00 | 1,416.00 | 1,416.00 | -0.63% | 1,184,700 |
| Oct 3, 2025 | 1,396.00 | 1,436.00 | 1,391.00 | 1,425.00 | 1,425.00 | 2.08% | 834,400 |
| Oct 2, 2025 | 1,390.00 | 1,397.00 | 1,372.00 | 1,396.00 | 1,396.00 | 0.79% | 669,400 |
| Oct 1, 2025 | 1,416.00 | 1,419.00 | 1,377.00 | 1,385.00 | 1,385.00 | -3.48% | 1,099,000 |
| Sep 30, 2025 | 1,437.00 | 1,450.00 | 1,406.00 | 1,435.00 | 1,435.00 | 0.91% | 1,315,400 |
| Sep 29, 2025 | 1,454.00 | 1,454.00 | 1,392.00 | 1,422.00 | 1,422.00 | -0.09% | 1,662,900 |
| Sep 26, 2025 | 1,383.33 | 1,428.33 | 1,381.67 | 1,423.33 | 1,396.33 | 4.15% | 4,180,500 |
| Sep 25, 2025 | 1,355.00 | 1,371.67 | 1,351.67 | 1,366.67 | 1,340.74 | 1.99% | 2,161,800 |
| Sep 24, 2025 | 1,353.33 | 1,355.00 | 1,336.67 | 1,340.00 | 1,314.58 | 0.37% | 1,681,200 |
| Sep 22, 2025 | 1,345.00 | 1,353.33 | 1,335.00 | 1,335.00 | 1,309.68 | -0.62% | 1,750,500 |
| Sep 19, 2025 | 1,338.33 | 1,358.33 | 1,330.00 | 1,343.33 | 1,317.85 | - | 3,108,600 |
| Sep 18, 2025 | 1,341.67 | 1,351.67 | 1,336.67 | 1,343.33 | 1,317.85 | 0.25% | 1,617,300 |
| Sep 17, 2025 | 1,350.00 | 1,351.67 | 1,330.00 | 1,340.00 | 1,314.58 | -1.47% | 2,011,500 |
| Sep 16, 2025 | 1,370.00 | 1,373.33 | 1,355.00 | 1,360.00 | 1,334.20 | -0.61% | 1,550,700 |
| Sep 12, 2025 | 1,383.33 | 1,383.33 | 1,366.67 | 1,368.33 | 1,342.37 | -0.24% | 2,314,800 |
| Sep 11, 2025 | 1,381.67 | 1,385.00 | 1,365.00 | 1,371.67 | 1,345.65 | -0.48% | 1,526,400 |
| Sep 10, 2025 | 1,345.00 | 1,378.33 | 1,343.33 | 1,378.33 | 1,352.18 | 2.61% | 2,427,300 |
| Sep 9, 2025 | 1,361.67 | 1,365.00 | 1,338.33 | 1,343.33 | 1,317.85 | -1.10% | 1,712,700 |
| Sep 8, 2025 | 1,350.00 | 1,358.33 | 1,336.67 | 1,358.33 | 1,332.56 | 0.62% | 1,774,800 |
| Sep 5, 2025 | 1,356.67 | 1,363.33 | 1,345.00 | 1,350.00 | 1,324.39 | -0.49% | 2,124,900 |
| Sep 4, 2025 | 1,346.67 | 1,361.67 | 1,343.33 | 1,356.67 | 1,330.93 | 0.74% | 1,879,200 |
| Sep 3, 2025 | 1,391.67 | 1,395.00 | 1,336.67 | 1,346.67 | 1,321.12 | -3.23% | 4,167,000 |
| Sep 2, 2025 | 1,365.00 | 1,400.00 | 1,361.67 | 1,391.67 | 1,365.27 | 2.58% | 2,884,500 |
| Sep 1, 2025 | 1,350.00 | 1,383.33 | 1,343.33 | 1,356.67 | 1,330.93 | 2.26% | 4,149,000 |
| Aug 29, 2025 | 1,326.67 | 1,330.00 | 1,313.33 | 1,326.67 | 1,301.50 | -0.50% | 1,568,700 |
| Aug 28, 2025 | 1,321.67 | 1,335.00 | 1,315.00 | 1,333.33 | 1,308.04 | 0.25% | 497,400 |
| Aug 27, 2025 | 1,335.00 | 1,336.67 | 1,325.00 | 1,330.00 | 1,304.77 | -0.13% | 514,500 |
| Aug 26, 2025 | 1,341.67 | 1,348.33 | 1,318.33 | 1,331.67 | 1,306.41 | -0.37% | 642,900 |
| Aug 25, 2025 | 1,343.33 | 1,345.00 | 1,328.33 | 1,336.67 | 1,311.31 | 0.50% | 534,600 |
| Aug 22, 2025 | 1,310.00 | 1,333.33 | 1,303.33 | 1,330.00 | 1,304.77 | 2.44% | 733,500 |
| Aug 21, 2025 | 1,300.00 | 1,301.67 | 1,290.00 | 1,298.33 | 1,273.70 | 0.39% | 368,700 |
| Aug 20, 2025 | 1,290.00 | 1,303.33 | 1,280.00 | 1,293.33 | 1,268.80 | 0.78% | 443,100 |
| Aug 19, 2025 | 1,306.67 | 1,308.33 | 1,280.00 | 1,283.33 | 1,258.99 | -1.66% | 705,900 |
| Aug 18, 2025 | 1,318.33 | 1,318.33 | 1,298.33 | 1,305.00 | 1,280.24 | -1.01% | 585,300 |
| Aug 15, 2025 | 1,310.00 | 1,321.67 | 1,300.00 | 1,318.33 | 1,293.32 | 1.41% | 933,600 |
| Aug 14, 2025 | 1,293.33 | 1,300.00 | 1,275.00 | 1,300.00 | 1,275.34 | 0.13% | 665,700 |
| Aug 13, 2025 | 1,295.00 | 1,315.00 | 1,288.33 | 1,298.33 | 1,273.70 | 0.26% | 533,400 |
| Aug 12, 2025 | 1,321.67 | 1,321.67 | 1,293.33 | 1,295.00 | 1,270.43 | -1.02% | 897,300 |
| Aug 8, 2025 | 1,313.33 | 1,326.67 | 1,300.00 | 1,308.33 | 1,283.51 | -0.63% | 706,800 |
| Aug 7, 2025 | 1,278.33 | 1,316.67 | 1,278.33 | 1,316.67 | 1,291.69 | 3.81% | 730,800 |
| Aug 6, 2025 | 1,263.33 | 1,276.67 | 1,255.00 | 1,268.33 | 1,244.27 | 0.53% | 555,600 |
| Aug 5, 2025 | 1,245.00 | 1,266.67 | 1,235.00 | 1,261.67 | 1,237.74 | 1.88% | 828,000 |
| Aug 4, 2025 | 1,215.00 | 1,238.33 | 1,206.67 | 1,238.33 | 1,214.84 | -0.80% | 943,500 |
| Aug 1, 2025 | 1,236.67 | 1,250.00 | 1,228.33 | 1,248.33 | 1,224.65 | 0.67% | 883,500 |
| Jul 31, 2025 | 1,231.67 | 1,245.00 | 1,226.67 | 1,240.00 | 1,216.48 | 2.62% | 930,600 |
| Jul 30, 2025 | 1,206.67 | 1,216.67 | 1,196.67 | 1,208.33 | 1,185.41 | -0.41% | 484,500 |
| Jul 29, 2025 | 1,180.00 | 1,220.00 | 1,175.00 | 1,213.33 | 1,190.31 | 2.25% | 1,076,700 |
| Jul 28, 2025 | 1,265.00 | 1,265.00 | 1,185.00 | 1,186.67 | 1,164.16 | -4.94% | 1,464,000 |
| Jul 25, 2025 | 1,240.00 | 1,260.00 | 1,236.67 | 1,248.33 | 1,224.65 | 0.54% | 1,003,200 |