Skip to main content
logo
Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan flag Japan · Delayed Price · Currency is JPY
4,020.00
-60.00 (-1.47%)
Sep 17, 2025, 3:30 PM JST

TYO:7327 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20254,050.004,055.003,990.004,030.00--1.23%136,100
Sep 16, 20254,110.004,120.004,065.004,080.004,080.00-0.61%172,300
Sep 12, 20254,150.004,150.004,100.004,105.004,105.00-0.24%257,200
Sep 11, 20254,145.004,155.004,095.004,115.004,115.00-0.48%169,600
Sep 10, 20254,035.004,135.004,030.004,135.004,135.002.61%269,700
Sep 9, 20254,085.004,095.004,015.004,030.004,030.00-1.10%190,300
Sep 8, 20254,050.004,075.004,010.004,075.004,075.000.62%197,200
Sep 5, 20254,070.004,090.004,035.004,050.004,050.00-0.49%236,100
Sep 4, 20254,040.004,085.004,030.004,070.004,070.000.74%208,800
Sep 3, 20254,175.004,185.004,010.004,040.004,040.00-3.23%463,000
Sep 2, 20254,095.004,200.004,085.004,175.004,175.002.58%320,500
Sep 1, 20254,050.004,150.004,030.004,070.004,070.002.26%461,000
Aug 29, 20253,980.003,990.003,940.003,980.003,980.00-0.50%174,300
Aug 28, 20253,965.004,005.003,945.004,000.004,000.000.25%165,800
Aug 27, 20254,005.004,010.003,975.003,990.003,990.00-0.13%171,500
Aug 26, 20254,025.004,045.003,955.003,995.003,995.00-0.37%214,300
Aug 25, 20254,030.004,035.003,985.004,010.004,010.000.50%178,200
Aug 22, 20253,930.004,000.003,910.003,990.003,990.002.44%244,500
Aug 21, 20253,900.003,905.003,870.003,895.003,895.000.39%122,900
Aug 20, 20253,870.003,910.003,840.003,880.003,880.000.78%147,700
Aug 19, 20253,920.003,925.003,840.003,850.003,850.00-1.66%235,300
Aug 18, 20253,955.003,955.003,895.003,915.003,915.00-1.01%195,100
Aug 15, 20253,930.003,965.003,900.003,955.003,955.001.41%311,200
Aug 14, 20253,880.003,900.003,825.003,900.003,900.000.13%221,900
Aug 13, 20253,885.003,945.003,865.003,895.003,895.000.26%177,800
Aug 12, 20253,965.003,965.003,880.003,885.003,885.00-1.02%299,100
Aug 8, 20253,940.003,980.003,900.003,925.003,925.00-0.63%235,600
Aug 7, 20253,835.003,950.003,835.003,950.003,950.003.81%243,600
Aug 6, 20253,790.003,830.003,765.003,805.003,805.000.53%185,200
Aug 5, 20253,735.003,800.003,705.003,785.003,785.001.88%276,000
Aug 4, 20253,645.003,715.003,620.003,715.003,715.00-0.80%314,500
Aug 1, 20253,710.003,750.003,685.003,745.003,745.000.67%294,500
Jul 31, 20253,695.003,735.003,680.003,720.003,720.002.62%310,200
Jul 30, 20253,620.003,650.003,590.003,625.003,625.00-0.41%161,500
Jul 29, 20253,540.003,660.003,525.003,640.003,640.002.25%358,900
Jul 28, 20253,795.003,795.003,555.003,560.003,560.00-4.94%488,000
Jul 25, 20253,720.003,780.003,710.003,745.003,745.000.54%334,400
Jul 24, 20253,660.003,770.003,660.003,725.003,725.003.33%306,700
Jul 23, 20253,600.003,660.003,550.003,605.003,605.001.26%251,300
Jul 22, 20253,565.003,590.003,525.003,560.003,560.000.14%136,400
Jul 18, 20253,575.003,585.003,545.003,555.003,555.000.14%98,800
Jul 17, 20253,500.003,560.003,495.003,550.003,550.001.00%94,600
Jul 16, 20253,510.003,535.003,485.003,515.003,515.00-0.28%112,600
Jul 15, 20253,530.003,565.003,510.003,525.003,525.000.28%127,300
Jul 14, 20253,510.003,535.003,465.003,515.003,515.00-0.14%130,600
Jul 11, 20253,495.003,585.003,490.003,520.003,520.001.59%181,100
Jul 10, 20253,465.003,480.003,450.003,465.003,465.00-0.14%144,000
Jul 9, 20253,435.003,490.003,410.003,470.003,470.001.17%151,200
Jul 8, 20253,410.003,440.003,390.003,430.003,430.000.29%139,900
Jul 7, 20253,465.003,475.003,405.003,420.003,420.00-1.16%150,700