Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan · Delayed Price · Currency is JPY 2,019.00
+59.00 (3.01%)
Mar 25, 2026, 3:30 PM JST
TYO:7327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1,969.00 | 1,978.00 | 1,940.00 | 1,960.00 | 1,960.00 | 2.51% | 548,400 |
| Mar 23, 2026 | 1,900.00 | 1,916.00 | 1,866.00 | 1,912.00 | 1,912.00 | -2.80% | 747,700 |
| Mar 19, 2026 | 1,985.00 | 1,998.00 | 1,964.00 | 1,967.00 | 1,967.00 | -2.58% | 703,800 |
| Mar 18, 2026 | 1,995.00 | 2,023.00 | 1,987.00 | 2,019.00 | 2,019.00 | 2.70% | 500,200 |
| Mar 17, 2026 | 1,982.00 | 2,018.00 | 1,953.00 | 1,966.00 | 1,966.00 | 0.56% | 550,600 |
| Mar 16, 2026 | 1,965.00 | 1,979.00 | 1,940.00 | 1,955.00 | 1,955.00 | -0.86% | 458,900 |
| Mar 13, 2026 | 1,914.00 | 1,977.00 | 1,914.00 | 1,972.00 | 1,972.00 | 1.54% | 728,500 |
| Mar 12, 2026 | 2,005.00 | 2,011.00 | 1,931.00 | 1,942.00 | 1,942.00 | -4.48% | 689,800 |
| Mar 11, 2026 | 2,050.00 | 2,074.00 | 2,022.00 | 2,033.00 | 2,033.00 | 0.64% | 542,100 |
| Mar 10, 2026 | 1,970.00 | 2,045.00 | 1,966.00 | 2,020.00 | 2,020.00 | 4.66% | 736,800 |
| Mar 9, 2026 | 1,861.00 | 1,950.00 | 1,861.00 | 1,930.00 | 1,930.00 | -5.76% | 1,031,100 |
| Mar 6, 2026 | 2,010.00 | 2,061.00 | 1,991.00 | 2,048.00 | 2,048.00 | 0.34% | 791,700 |
| Mar 5, 2026 | 1,990.00 | 2,062.00 | 1,978.00 | 2,041.00 | 2,041.00 | 6.52% | 1,312,400 |
| Mar 4, 2026 | 1,932.00 | 1,973.00 | 1,857.00 | 1,916.00 | 1,916.00 | -4.96% | 1,593,800 |
| Mar 3, 2026 | 1,992.00 | 2,045.00 | 1,975.00 | 2,016.00 | 2,016.00 | 1.20% | 1,192,800 |
| Mar 2, 2026 | 1,951.00 | 2,005.00 | 1,943.00 | 1,992.00 | 1,992.00 | -2.40% | 1,074,400 |
| Feb 27, 2026 | 1,969.00 | 2,041.00 | 1,964.00 | 2,041.00 | 2,041.00 | 3.39% | 694,200 |
| Feb 26, 2026 | 1,957.00 | 1,985.00 | 1,948.00 | 1,974.00 | 1,974.00 | 2.49% | 497,800 |
| Feb 25, 2026 | 1,944.00 | 1,950.00 | 1,904.00 | 1,926.00 | 1,926.00 | -1.63% | 811,600 |
| Feb 24, 2026 | 2,000.00 | 2,005.00 | 1,925.00 | 1,958.00 | 1,958.00 | -2.00% | 819,100 |
| Feb 20, 2026 | 1,991.00 | 2,011.00 | 1,981.00 | 1,998.00 | 1,998.00 | -1.43% | 692,300 |
| Feb 19, 2026 | 1,961.00 | 2,027.00 | 1,960.00 | 2,027.00 | 2,027.00 | 2.32% | 612,000 |
| Feb 18, 2026 | 1,975.00 | 1,990.00 | 1,954.00 | 1,981.00 | 1,981.00 | 1.96% | 629,800 |
| Feb 17, 2026 | 1,982.00 | 2,012.00 | 1,943.00 | 1,943.00 | 1,943.00 | -2.56% | 639,600 |
| Feb 16, 2026 | 2,026.00 | 2,037.00 | 1,961.00 | 1,994.00 | 1,994.00 | -1.97% | 756,200 |
| Feb 13, 2026 | 2,070.00 | 2,089.00 | 2,025.00 | 2,034.00 | 2,034.00 | -2.63% | 662,000 |
| Feb 12, 2026 | 2,005.00 | 2,089.00 | 2,003.00 | 2,089.00 | 2,089.00 | 3.83% | 883,400 |
| Feb 10, 2026 | 1,982.00 | 2,031.00 | 1,981.00 | 2,012.00 | 2,012.00 | 1.77% | 759,900 |
| Feb 9, 2026 | 1,961.00 | 1,979.00 | 1,925.00 | 1,977.00 | 1,977.00 | 3.94% | 1,237,700 |
| Feb 6, 2026 | 1,865.00 | 1,902.00 | 1,845.00 | 1,902.00 | 1,902.00 | 1.01% | 845,900 |
| Feb 5, 2026 | 1,862.00 | 1,890.00 | 1,855.00 | 1,883.00 | 1,883.00 | 2.23% | 1,381,700 |
| Feb 4, 2026 | 1,832.00 | 1,842.00 | 1,816.00 | 1,842.00 | 1,842.00 | 0.55% | 1,494,200 |
| Feb 3, 2026 | 1,811.00 | 1,832.00 | 1,801.00 | 1,832.00 | 1,832.00 | 2.81% | 1,001,000 |
| Feb 2, 2026 | 1,810.00 | 1,850.00 | 1,782.00 | 1,782.00 | 1,782.00 | -2.99% | 1,190,000 |
| Jan 30, 2026 | 1,820.00 | 1,844.00 | 1,802.00 | 1,837.00 | 1,837.00 | 1.05% | 884,900 |
| Jan 29, 2026 | 1,783.00 | 1,822.00 | 1,774.00 | 1,818.00 | 1,818.00 | 1.96% | 860,900 |
| Jan 28, 2026 | 1,793.00 | 1,801.00 | 1,763.00 | 1,783.00 | 1,783.00 | -1.22% | 739,500 |
| Jan 27, 2026 | 1,780.00 | 1,809.00 | 1,763.00 | 1,805.00 | 1,805.00 | 0.67% | 549,200 |
| Jan 26, 2026 | 1,816.00 | 1,832.00 | 1,790.00 | 1,793.00 | 1,793.00 | -3.24% | 714,400 |
| Jan 23, 2026 | 1,805.00 | 1,859.00 | 1,805.00 | 1,853.00 | 1,853.00 | 2.55% | 594,300 |
| Jan 22, 2026 | 1,799.00 | 1,814.00 | 1,782.00 | 1,807.00 | 1,807.00 | 2.50% | 887,200 |
| Jan 21, 2026 | 1,760.00 | 1,779.00 | 1,733.00 | 1,763.00 | 1,763.00 | -2.11% | 846,700 |
| Jan 20, 2026 | 1,816.00 | 1,816.00 | 1,787.00 | 1,801.00 | 1,801.00 | -0.77% | 594,200 |
| Jan 19, 2026 | 1,820.00 | 1,824.00 | 1,792.00 | 1,815.00 | 1,815.00 | 0.11% | 609,100 |
| Jan 16, 2026 | 1,799.00 | 1,816.00 | 1,792.00 | 1,813.00 | 1,813.00 | 0.11% | 958,000 |
| Jan 15, 2026 | 1,801.00 | 1,825.00 | 1,796.00 | 1,811.00 | 1,811.00 | 0.17% | 725,200 |
| Jan 14, 2026 | 1,793.00 | 1,808.00 | 1,758.00 | 1,808.00 | 1,808.00 | 1.40% | 738,900 |
| Jan 13, 2026 | 1,781.00 | 1,795.00 | 1,766.00 | 1,783.00 | 1,783.00 | 2.24% | 805,500 |
| Jan 9, 2026 | 1,739.00 | 1,747.00 | 1,725.00 | 1,744.00 | 1,744.00 | 1.22% | 715,600 |
| Jan 8, 2026 | 1,725.00 | 1,736.00 | 1,712.00 | 1,723.00 | 1,723.00 | 0.12% | 565,200 |