Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan · Delayed Price · Currency is JPY 2,041.00
+125.00 (6.52%)
Mar 5, 2026, 3:30 PM JST
TYO:7327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,932.00 | 1,973.00 | 1,857.00 | 1,916.00 | 1,916.00 | -4.96% | 1,593,800 |
| Mar 3, 2026 | 1,992.00 | 2,045.00 | 1,975.00 | 2,016.00 | 2,016.00 | 1.20% | 1,192,800 |
| Mar 2, 2026 | 1,951.00 | 2,005.00 | 1,943.00 | 1,992.00 | 1,992.00 | -2.40% | 1,074,400 |
| Feb 27, 2026 | 1,969.00 | 2,041.00 | 1,964.00 | 2,041.00 | 2,041.00 | 3.39% | 694,200 |
| Feb 26, 2026 | 1,957.00 | 1,985.00 | 1,948.00 | 1,974.00 | 1,974.00 | 2.49% | 497,800 |
| Feb 25, 2026 | 1,944.00 | 1,950.00 | 1,904.00 | 1,926.00 | 1,926.00 | -1.63% | 811,600 |
| Feb 24, 2026 | 2,000.00 | 2,005.00 | 1,925.00 | 1,958.00 | 1,958.00 | -2.00% | 819,100 |
| Feb 20, 2026 | 1,991.00 | 2,011.00 | 1,981.00 | 1,998.00 | 1,998.00 | -1.43% | 692,300 |
| Feb 19, 2026 | 1,961.00 | 2,027.00 | 1,960.00 | 2,027.00 | 2,027.00 | 2.32% | 612,000 |
| Feb 18, 2026 | 1,975.00 | 1,990.00 | 1,954.00 | 1,981.00 | 1,981.00 | 1.96% | 629,800 |
| Feb 17, 2026 | 1,982.00 | 2,012.00 | 1,943.00 | 1,943.00 | 1,943.00 | -2.56% | 639,600 |
| Feb 16, 2026 | 2,026.00 | 2,037.00 | 1,961.00 | 1,994.00 | 1,994.00 | -1.97% | 756,200 |
| Feb 13, 2026 | 2,070.00 | 2,089.00 | 2,025.00 | 2,034.00 | 2,034.00 | -2.63% | 662,000 |
| Feb 12, 2026 | 2,005.00 | 2,089.00 | 2,003.00 | 2,089.00 | 2,089.00 | 3.83% | 883,400 |
| Feb 10, 2026 | 1,982.00 | 2,031.00 | 1,981.00 | 2,012.00 | 2,012.00 | 1.77% | 759,900 |
| Feb 9, 2026 | 1,961.00 | 1,979.00 | 1,925.00 | 1,977.00 | 1,977.00 | 3.94% | 1,237,700 |
| Feb 6, 2026 | 1,865.00 | 1,902.00 | 1,845.00 | 1,902.00 | 1,902.00 | 1.01% | 845,900 |
| Feb 5, 2026 | 1,862.00 | 1,890.00 | 1,855.00 | 1,883.00 | 1,883.00 | 2.23% | 1,381,700 |
| Feb 4, 2026 | 1,832.00 | 1,842.00 | 1,816.00 | 1,842.00 | 1,842.00 | 0.55% | 1,494,200 |
| Feb 3, 2026 | 1,811.00 | 1,832.00 | 1,801.00 | 1,832.00 | 1,832.00 | 2.81% | 1,001,000 |
| Feb 2, 2026 | 1,810.00 | 1,850.00 | 1,782.00 | 1,782.00 | 1,782.00 | -2.99% | 1,190,000 |
| Jan 30, 2026 | 1,820.00 | 1,844.00 | 1,802.00 | 1,837.00 | 1,837.00 | 1.05% | 884,900 |
| Jan 29, 2026 | 1,783.00 | 1,822.00 | 1,774.00 | 1,818.00 | 1,818.00 | 1.96% | 860,900 |
| Jan 28, 2026 | 1,793.00 | 1,801.00 | 1,763.00 | 1,783.00 | 1,783.00 | -1.22% | 739,500 |
| Jan 27, 2026 | 1,780.00 | 1,809.00 | 1,763.00 | 1,805.00 | 1,805.00 | 0.67% | 549,200 |
| Jan 26, 2026 | 1,816.00 | 1,832.00 | 1,790.00 | 1,793.00 | 1,793.00 | -3.24% | 714,400 |
| Jan 23, 2026 | 1,805.00 | 1,859.00 | 1,805.00 | 1,853.00 | 1,853.00 | 2.55% | 594,300 |
| Jan 22, 2026 | 1,799.00 | 1,814.00 | 1,782.00 | 1,807.00 | 1,807.00 | 2.50% | 887,200 |
| Jan 21, 2026 | 1,760.00 | 1,779.00 | 1,733.00 | 1,763.00 | 1,763.00 | -2.11% | 846,700 |
| Jan 20, 2026 | 1,816.00 | 1,816.00 | 1,787.00 | 1,801.00 | 1,801.00 | -0.77% | 594,200 |
| Jan 19, 2026 | 1,820.00 | 1,824.00 | 1,792.00 | 1,815.00 | 1,815.00 | 0.11% | 609,100 |
| Jan 16, 2026 | 1,799.00 | 1,816.00 | 1,792.00 | 1,813.00 | 1,813.00 | 0.11% | 958,000 |
| Jan 15, 2026 | 1,801.00 | 1,825.00 | 1,796.00 | 1,811.00 | 1,811.00 | 0.17% | 725,200 |
| Jan 14, 2026 | 1,793.00 | 1,808.00 | 1,758.00 | 1,808.00 | 1,808.00 | 1.40% | 738,900 |
| Jan 13, 2026 | 1,781.00 | 1,795.00 | 1,766.00 | 1,783.00 | 1,783.00 | 2.24% | 805,500 |
| Jan 9, 2026 | 1,739.00 | 1,747.00 | 1,725.00 | 1,744.00 | 1,744.00 | 1.22% | 715,600 |
| Jan 8, 2026 | 1,725.00 | 1,736.00 | 1,712.00 | 1,723.00 | 1,723.00 | 0.12% | 565,200 |
| Jan 7, 2026 | 1,701.00 | 1,721.00 | 1,695.00 | 1,721.00 | 1,721.00 | 0.35% | 876,400 |
| Jan 6, 2026 | 1,686.00 | 1,723.00 | 1,681.00 | 1,715.00 | 1,715.00 | 3.19% | 842,000 |
| Jan 5, 2026 | 1,642.00 | 1,664.00 | 1,637.00 | 1,662.00 | 1,662.00 | 2.09% | 697,300 |
| Dec 30, 2025 | 1,640.00 | 1,663.00 | 1,628.00 | 1,628.00 | 1,628.00 | -0.61% | 499,900 |
| Dec 29, 2025 | 1,623.00 | 1,640.00 | 1,615.00 | 1,638.00 | 1,638.00 | 0.92% | 643,100 |
| Dec 26, 2025 | 1,627.00 | 1,645.00 | 1,615.00 | 1,623.00 | 1,623.00 | 0.31% | 553,700 |
| Dec 25, 2025 | 1,637.00 | 1,637.00 | 1,615.00 | 1,618.00 | 1,618.00 | -0.80% | 339,700 |
| Dec 24, 2025 | 1,643.00 | 1,658.00 | 1,618.00 | 1,631.00 | 1,631.00 | -1.33% | 562,200 |
| Dec 23, 2025 | 1,640.00 | 1,668.00 | 1,636.00 | 1,653.00 | 1,653.00 | 0.36% | 579,700 |
| Dec 22, 2025 | 1,670.00 | 1,684.00 | 1,646.00 | 1,647.00 | 1,647.00 | -0.12% | 495,700 |
| Dec 19, 2025 | 1,624.00 | 1,653.00 | 1,623.00 | 1,649.00 | 1,649.00 | 2.04% | 919,500 |
| Dec 18, 2025 | 1,641.00 | 1,643.00 | 1,605.00 | 1,616.00 | 1,616.00 | -1.82% | 750,600 |
| Dec 17, 2025 | 1,640.00 | 1,666.00 | 1,621.00 | 1,646.00 | 1,646.00 | 0.73% | 628,800 |