Skip to main content
logo
Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan flag Japan · Delayed Price · Currency is JPY
2,513.00
-118.00 (-4.48%)
Oct 14, 2026, 3:30 PM JST

TYO:7327 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,601.002,614.002,500.002,513.002,513.00-4.48%1,371,800
Oct 13, 20262,607.002,668.002,607.002,631.002,631.002.37%1,187,400
Oct 9, 20262,665.002,669.002,570.002,570.002,570.00-2.84%1,303,300
Oct 8, 20262,705.002,722.002,643.002,645.002,645.00-2.65%1,378,200
Oct 7, 20262,741.002,777.002,712.002,717.002,717.00-2.09%1,067,200
Oct 6, 20262,719.002,780.002,709.002,775.002,775.002.74%981,700
Oct 5, 20262,688.002,712.002,663.002,701.002,701.001.01%947,700
Oct 2, 20262,731.002,757.002,669.002,674.002,674.00-3.33%1,321,000
Oct 1, 20262,805.002,818.002,695.002,766.002,766.00-2.12%1,480,800
Sep 30, 20262,798.002,849.002,767.002,826.002,826.001.25%1,362,700
Sep 29, 20262,786.002,826.002,759.002,791.002,791.00-1.24%1,273,200
Sep 28, 20262,870.002,887.002,830.002,866.002,826.000.39%1,444,000
Sep 25, 20262,722.002,855.002,715.002,855.002,815.156.05%1,911,900
Sep 24, 20262,677.002,709.002,630.002,692.002,654.431.05%1,477,100
Sep 18, 20262,658.002,672.002,624.002,664.002,626.820.38%1,246,800
Sep 17, 20262,632.002,683.002,619.002,654.002,616.961.14%708,200
Sep 16, 20262,630.002,662.002,623.002,624.002,587.380.38%737,700
Sep 15, 20262,660.002,679.002,595.002,614.002,577.52-1.73%733,900
Sep 14, 20262,630.002,678.002,620.002,660.002,622.881.10%994,600
Sep 11, 20262,551.002,659.002,529.002,631.002,594.280.46%996,100
Sep 10, 20262,550.002,630.002,547.002,619.002,582.452.59%610,700
Sep 9, 20262,583.002,605.002,544.002,553.002,517.37-1.77%830,800
Sep 8, 20262,627.002,650.002,598.002,599.002,562.73-1.81%621,600
Sep 7, 20262,655.002,665.002,625.002,647.002,610.060.04%497,200
Sep 4, 20262,653.002,668.002,591.002,646.002,609.07-0.23%880,600
Sep 3, 20262,625.002,683.002,607.002,652.002,614.991.53%972,100
Sep 2, 20262,585.002,634.002,578.002,612.002,575.55-0.23%889,800
Sep 1, 20262,581.002,618.002,558.002,618.002,581.460.61%734,600
Aug 31, 20262,580.002,622.002,538.002,602.002,565.680.62%1,111,700
Aug 28, 20262,546.002,602.002,534.002,586.002,549.911.57%794,200
Aug 27, 20262,547.002,568.002,533.002,546.002,510.470.83%865,200
Aug 26, 20262,508.002,550.002,501.002,525.002,489.761.04%543,800
Aug 25, 20262,469.002,507.002,447.002,499.002,464.122.38%494,000
Aug 24, 20262,500.002,502.002,429.002,441.002,406.93-0.97%557,800
Aug 21, 20262,425.002,482.002,420.002,465.002,430.601.57%668,400
Aug 20, 20262,420.002,448.002,403.002,427.002,393.13-594,500
Aug 19, 20262,511.002,528.002,420.002,427.002,393.13-5.01%1,001,700
Aug 18, 20262,547.002,588.002,532.002,555.002,519.341.43%723,500
Aug 17, 20262,523.002,533.002,505.002,519.002,483.840.76%517,500
Aug 14, 20262,494.002,534.002,475.002,500.002,465.110.24%1,071,900
Aug 13, 20262,450.002,496.002,442.002,494.002,459.192.80%840,500
Aug 12, 20262,380.002,431.002,366.002,426.002,392.143.63%808,500
Aug 10, 20262,375.002,376.002,314.002,341.002,308.33-1.31%934,400
Aug 7, 20262,380.002,387.002,353.002,372.002,338.89-0.34%696,800
Aug 6, 20262,353.002,394.002,345.002,380.002,346.781.15%857,500
Aug 5, 20262,292.002,356.002,290.002,353.002,320.162.71%869,100
Aug 4, 20262,313.002,327.002,275.002,291.002,259.03-0.78%917,100
Aug 3, 20262,313.002,341.002,230.002,309.002,276.770.04%1,636,100
Jul 31, 20262,276.002,308.002,235.002,308.002,275.792.62%930,900
Jul 30, 20262,223.002,258.002,211.002,249.002,217.61-0.84%930,100