Skip to main content
logo
Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan flag Japan · Delayed Price · Currency is JPY
2,652.00
+40.00 (1.53%)
Sep 3, 2026, 3:30 PM JST

TYO:7327 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,585.002,634.002,578.002,612.002,612.00-0.23%889,800
Sep 1, 20262,581.002,618.002,558.002,618.002,618.000.61%734,600
Aug 31, 20262,580.002,622.002,538.002,602.002,602.000.62%1,111,700
Aug 28, 20262,546.002,602.002,534.002,586.002,586.001.57%794,200
Aug 27, 20262,547.002,568.002,533.002,546.002,546.000.83%865,200
Aug 26, 20262,508.002,550.002,501.002,525.002,525.001.04%543,800
Aug 25, 20262,469.002,507.002,447.002,499.002,499.002.38%494,000
Aug 24, 20262,500.002,502.002,429.002,441.002,441.00-0.97%557,800
Aug 21, 20262,425.002,482.002,420.002,465.002,465.001.57%668,400
Aug 20, 20262,420.002,448.002,403.002,427.002,427.00-594,500
Aug 19, 20262,511.002,528.002,420.002,427.002,427.00-5.01%1,001,700
Aug 18, 20262,547.002,588.002,532.002,555.002,555.001.43%723,500
Aug 17, 20262,523.002,533.002,505.002,519.002,519.000.76%517,500
Aug 14, 20262,494.002,534.002,475.002,500.002,500.000.24%1,071,900
Aug 13, 20262,450.002,496.002,442.002,494.002,494.002.80%840,500
Aug 12, 20262,380.002,431.002,366.002,426.002,426.003.63%808,500
Aug 10, 20262,375.002,376.002,314.002,341.002,341.00-1.31%934,400
Aug 7, 20262,380.002,387.002,353.002,372.002,372.00-0.34%696,800
Aug 6, 20262,353.002,394.002,345.002,380.002,380.001.15%857,500
Aug 5, 20262,292.002,356.002,290.002,353.002,353.002.71%869,100
Aug 4, 20262,313.002,327.002,275.002,291.002,291.00-0.78%917,100
Aug 3, 20262,313.002,341.002,230.002,309.002,309.000.04%1,636,100
Jul 31, 20262,276.002,308.002,235.002,308.002,308.002.62%930,900
Jul 30, 20262,223.002,258.002,211.002,249.002,249.00-0.84%930,100
Jul 29, 20262,315.002,316.002,225.002,268.002,268.00-2.58%921,600
Jul 28, 20262,402.002,409.002,319.002,328.002,328.00-3.08%788,800
Jul 27, 20262,378.002,408.002,364.002,402.002,402.001.56%803,800
Jul 24, 20262,320.002,372.002,309.002,365.002,365.000.42%615,900
Jul 23, 20262,323.002,364.002,318.002,355.002,355.001.29%705,900
Jul 22, 20262,314.002,341.002,289.002,325.002,325.001.66%705,600
Jul 21, 20262,234.002,299.002,215.002,287.002,287.003.86%823,500
Jul 17, 20262,340.002,361.002,181.002,202.002,202.00-5.82%1,268,600
Jul 16, 20262,350.002,377.002,334.002,338.002,338.00-0.97%748,200
Jul 15, 20262,325.002,361.002,314.002,361.002,361.002.34%749,900
Jul 14, 20262,275.002,315.002,255.002,307.002,307.001.63%781,000
Jul 13, 20262,275.002,299.002,249.002,270.002,270.001.07%940,000
Jul 10, 20262,270.002,295.002,243.002,246.002,246.00-0.40%634,300
Jul 9, 20262,249.002,261.002,230.002,255.002,255.00-0.40%555,600
Jul 8, 20262,227.002,289.002,223.002,264.002,264.002.68%950,000
Jul 7, 20262,285.002,292.002,205.002,205.002,205.00-2.22%931,300
Jul 6, 20262,211.002,260.002,197.002,255.002,255.001.99%771,500
Jul 3, 20262,221.002,226.002,187.002,211.002,211.001.01%669,000
Jul 2, 20262,176.002,212.002,155.002,189.002,189.002.00%816,100
Jul 1, 20262,137.002,161.002,130.002,146.002,146.000.75%667,500
Jun 30, 20262,147.002,161.002,120.002,130.002,130.00-0.51%979,300
Jun 29, 20262,152.002,152.002,111.002,141.002,141.000.47%1,172,500
Jun 26, 20262,122.002,131.002,103.002,131.002,131.001.14%630,900
Jun 25, 20262,116.002,127.002,087.002,107.002,107.001.30%966,300
Jun 24, 20262,121.002,132.002,060.002,080.002,080.00-1.93%641,100
Jun 23, 20262,153.002,153.002,113.002,121.002,121.00-0.33%573,800