Skip to main content
logo
Daishi Hokuetsu Financial Group, Inc. (TYO:7327)
Japan flag Japan · Delayed Price · Currency is JPY
2,277.00
-19.00 (-0.83%)
Nov 4, 2026, 10:55 AM JST

TYO:7327 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,319.502,350.002,268.002,277.002,277.00-0.83%370,400
Nov 2, 20262,296.502,323.002,278.502,296.002,296.00-2.96%854,800
Oct 30, 20262,380.002,397.002,332.502,366.002,366.00-0.67%902,300
Oct 29, 20262,350.002,395.002,331.002,382.002,382.001.62%6,855,900
Oct 28, 20262,389.002,390.002,327.002,344.002,344.000.21%1,231,600
Oct 27, 20262,310.002,345.002,283.002,339.002,339.003.09%1,152,500
Oct 26, 20262,234.002,299.002,218.002,269.002,269.000.98%1,316,600
Oct 23, 20262,251.002,258.002,162.002,247.002,247.00-3.40%1,897,100
Oct 22, 20262,430.002,434.002,317.002,326.002,326.00-3.73%1,110,900
Oct 21, 20262,389.002,431.002,380.002,416.002,416.002.07%888,600
Oct 20, 20262,470.002,483.002,356.002,367.002,367.00-5.47%1,069,500
Oct 19, 20262,473.002,504.002,435.002,504.002,504.00-0.12%640,800
Oct 16, 20262,502.002,520.002,484.002,507.002,507.001.21%846,200
Oct 15, 20262,475.002,504.002,436.002,477.002,477.00-1.43%1,722,800
Oct 14, 20262,601.002,614.002,500.002,513.002,513.00-4.48%1,371,800
Oct 13, 20262,607.002,668.002,607.002,631.002,631.002.37%1,187,400
Oct 9, 20262,665.002,669.002,570.002,570.002,570.00-2.84%1,303,300
Oct 8, 20262,705.002,722.002,643.002,645.002,645.00-2.65%1,378,200
Oct 7, 20262,741.002,777.002,712.002,717.002,717.00-2.09%1,067,200
Oct 6, 20262,719.002,780.002,709.002,775.002,775.002.74%981,700
Oct 5, 20262,688.002,712.002,663.002,701.002,701.001.01%947,700
Oct 2, 20262,731.002,757.002,669.002,674.002,674.00-3.33%1,321,000
Oct 1, 20262,805.002,818.002,695.002,766.002,766.00-2.12%1,480,800
Sep 30, 20262,798.002,849.002,767.002,826.002,826.001.25%1,362,700
Sep 29, 20262,786.002,826.002,759.002,791.002,791.00-1.24%1,273,200
Sep 28, 20262,870.002,887.002,830.002,866.002,826.000.39%1,444,000
Sep 25, 20262,722.002,855.002,715.002,855.002,815.156.05%1,911,900
Sep 24, 20262,677.002,709.002,630.002,692.002,654.431.05%1,477,100
Sep 18, 20262,658.002,672.002,624.002,664.002,626.820.38%1,246,800
Sep 17, 20262,632.002,683.002,619.002,654.002,616.961.14%708,200
Sep 16, 20262,630.002,662.002,623.002,624.002,587.380.38%737,700
Sep 15, 20262,660.002,679.002,595.002,614.002,577.52-1.73%733,900
Sep 14, 20262,630.002,678.002,620.002,660.002,622.881.10%994,600
Sep 11, 20262,551.002,659.002,529.002,631.002,594.280.46%996,100
Sep 10, 20262,550.002,630.002,547.002,619.002,582.452.59%610,700
Sep 9, 20262,583.002,605.002,544.002,553.002,517.37-1.77%830,800
Sep 8, 20262,627.002,650.002,598.002,599.002,562.73-1.81%621,600
Sep 7, 20262,655.002,665.002,625.002,647.002,610.060.04%497,200
Sep 4, 20262,653.002,668.002,591.002,646.002,609.07-0.23%880,600
Sep 3, 20262,625.002,683.002,607.002,652.002,614.991.53%972,100
Sep 2, 20262,585.002,634.002,578.002,612.002,575.55-0.23%889,800
Sep 1, 20262,581.002,618.002,558.002,618.002,581.460.61%734,600
Aug 31, 20262,580.002,622.002,538.002,602.002,565.680.62%1,111,700
Aug 28, 20262,546.002,602.002,534.002,586.002,549.911.57%794,200
Aug 27, 20262,547.002,568.002,533.002,546.002,510.470.83%865,200
Aug 26, 20262,508.002,550.002,501.002,525.002,489.761.04%543,800
Aug 25, 20262,469.002,507.002,447.002,499.002,464.122.38%494,000
Aug 24, 20262,500.002,502.002,429.002,441.002,406.93-0.97%557,800
Aug 21, 20262,425.002,482.002,420.002,465.002,430.601.57%668,400
Aug 20, 20262,420.002,448.002,403.002,427.002,393.13-594,500