Direct Marketing MiX Inc. (TYO:7354)
Japan · Delayed Price · Currency is JPY 347.00
+2.00 (0.58%)
Aug 6, 2026, 11:30 AM JST
Direct Marketing MiX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 340.00 | 351.00 | 339.00 | 348.00 | - | 1.75% | 123,600 |
| Aug 4, 2026 | 337.00 | 343.00 | 336.00 | 342.00 | 342.00 | 1.18% | 190,800 |
| Aug 3, 2026 | 345.00 | 345.00 | 334.00 | 338.00 | 338.00 | -2.31% | 218,700 |
| Jul 31, 2026 | 349.00 | 350.00 | 343.00 | 346.00 | 346.00 | -0.29% | 151,800 |
| Jul 30, 2026 | 337.00 | 349.00 | 336.00 | 347.00 | 347.00 | 2.97% | 313,800 |
| Jul 29, 2026 | 336.00 | 339.00 | 334.00 | 337.00 | 337.00 | 1.20% | 270,800 |
| Jul 28, 2026 | 333.00 | 338.00 | 330.00 | 333.00 | 333.00 | -1.77% | 175,900 |
| Jul 27, 2026 | 340.00 | 341.00 | 335.00 | 339.00 | 339.00 | -0.29% | 170,600 |
| Jul 24, 2026 | 343.00 | 345.00 | 336.00 | 340.00 | 340.00 | -1.73% | 196,500 |
| Jul 23, 2026 | 345.00 | 349.00 | 343.00 | 346.00 | 346.00 | 0.29% | 115,900 |
| Jul 22, 2026 | 347.00 | 350.00 | 343.00 | 345.00 | 345.00 | -0.58% | 213,000 |
| Jul 21, 2026 | 343.00 | 353.00 | 343.00 | 347.00 | 347.00 | -0.86% | 204,900 |
| Jul 17, 2026 | 348.00 | 352.00 | 341.00 | 350.00 | 350.00 | - | 216,900 |
| Jul 16, 2026 | 345.00 | 354.00 | 344.00 | 350.00 | 350.00 | - | 135,200 |
| Jul 15, 2026 | 348.00 | 354.00 | 340.00 | 350.00 | 350.00 | - | 137,400 |
| Jul 14, 2026 | 342.00 | 353.00 | 331.00 | 350.00 | 350.00 | - | 201,700 |
| Jul 13, 2026 | 348.00 | 351.00 | 344.00 | 350.00 | 350.00 | -0.57% | 259,300 |
| Jul 10, 2026 | 350.00 | 353.00 | 344.00 | 352.00 | 352.00 | -0.85% | 290,400 |
| Jul 9, 2026 | 342.00 | 359.00 | 338.00 | 355.00 | 355.00 | 3.80% | 540,200 |
| Jul 8, 2026 | 335.00 | 345.00 | 330.00 | 342.00 | 342.00 | 2.40% | 310,900 |
| Jul 7, 2026 | 331.00 | 339.00 | 331.00 | 334.00 | 334.00 | -0.60% | 235,100 |
| Jul 6, 2026 | 333.00 | 338.00 | 329.00 | 336.00 | 336.00 | 2.13% | 235,000 |
| Jul 3, 2026 | 320.00 | 330.00 | 315.00 | 329.00 | 329.00 | 0.30% | 311,500 |
| Jul 2, 2026 | 318.00 | 332.00 | 315.00 | 328.00 | 328.00 | 0.61% | 266,300 |
| Jul 1, 2026 | 325.00 | 327.00 | 319.00 | 326.00 | 326.00 | 0.62% | 285,400 |
| Jun 30, 2026 | 327.00 | 330.00 | 318.00 | 324.00 | 324.00 | 0.62% | 298,000 |
| Jun 29, 2026 | 318.00 | 324.00 | 310.00 | 322.00 | 322.00 | 3.54% | 322,100 |
| Jun 26, 2026 | 315.00 | 317.00 | 310.00 | 311.00 | 311.00 | - | 370,500 |
| Jun 25, 2026 | 308.00 | 314.00 | 307.00 | 311.00 | 311.00 | - | 221,100 |
| Jun 24, 2026 | 312.00 | 314.00 | 307.00 | 311.00 | 311.00 | -0.32% | 152,500 |
| Jun 23, 2026 | 306.00 | 314.00 | 298.00 | 312.00 | 312.00 | 1.96% | 360,700 |
| Jun 22, 2026 | 304.00 | 308.00 | 303.00 | 306.00 | 306.00 | -0.65% | 181,200 |
| Jun 19, 2026 | 311.00 | 313.00 | 306.00 | 308.00 | 308.00 | -1.60% | 225,700 |
| Jun 18, 2026 | 311.00 | 315.00 | 310.00 | 313.00 | 313.00 | 0.32% | 133,300 |
| Jun 17, 2026 | 310.00 | 316.00 | 310.00 | 312.00 | 312.00 | 1.96% | 168,800 |
| Jun 16, 2026 | 308.00 | 309.00 | 304.00 | 306.00 | 306.00 | -1.92% | 155,000 |
| Jun 15, 2026 | 308.00 | 315.00 | 306.00 | 312.00 | 312.00 | 2.63% | 208,000 |
| Jun 12, 2026 | 303.00 | 308.00 | 302.00 | 304.00 | 304.00 | - | 100,700 |
| Jun 11, 2026 | 305.00 | 306.00 | 296.00 | 304.00 | 304.00 | -0.98% | 243,400 |
| Jun 10, 2026 | 297.00 | 310.00 | 297.00 | 307.00 | 307.00 | 1.66% | 287,100 |
| Jun 9, 2026 | 300.00 | 304.00 | 298.00 | 302.00 | 302.00 | 2.37% | 273,700 |
| Jun 8, 2026 | 286.00 | 296.00 | 281.00 | 295.00 | 295.00 | -1.01% | 311,800 |
| Jun 5, 2026 | 295.00 | 304.00 | 292.00 | 298.00 | 298.00 | 0.34% | 416,300 |
| Jun 4, 2026 | 286.00 | 299.00 | 281.00 | 297.00 | 297.00 | 6.83% | 689,000 |
| Jun 3, 2026 | 281.00 | 282.00 | 269.00 | 278.00 | 278.00 | -2.46% | 266,700 |
| Jun 2, 2026 | 271.00 | 286.00 | 269.00 | 285.00 | 285.00 | 3.26% | 279,900 |
| Jun 1, 2026 | 272.00 | 276.00 | 268.00 | 276.00 | 276.00 | 1.10% | 198,200 |
| May 29, 2026 | 272.00 | 279.00 | 272.00 | 273.00 | 273.00 | 0.74% | 130,200 |
| May 28, 2026 | 276.00 | 276.00 | 269.00 | 271.00 | 271.00 | -1.81% | 156,300 |
| May 27, 2026 | 268.00 | 284.00 | 268.00 | 276.00 | 276.00 | 2.99% | 270,300 |