Direct Marketing MiX Inc. (TYO:7354)
Japan · Delayed Price · Currency is JPY 367.00
+2.00 (0.55%)
Aug 27, 2026, 1:34 PM JST
Direct Marketing MiX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 365.00 | 371.00 | 361.00 | 365.00 | 365.00 | 0.83% | 225,700 |
| Aug 25, 2026 | 362.00 | 368.00 | 358.00 | 362.00 | 362.00 | - | 229,600 |
| Aug 24, 2026 | 379.00 | 379.00 | 350.00 | 362.00 | 362.00 | -4.49% | 502,800 |
| Aug 21, 2026 | 385.00 | 394.00 | 377.00 | 379.00 | 379.00 | -1.04% | 580,200 |
| Aug 20, 2026 | 372.00 | 385.00 | 369.00 | 383.00 | 383.00 | 2.13% | 365,100 |
| Aug 19, 2026 | 363.00 | 375.00 | 362.00 | 375.00 | 375.00 | 3.59% | 358,800 |
| Aug 18, 2026 | 340.00 | 371.00 | 333.00 | 362.00 | 362.00 | 6.47% | 519,800 |
| Aug 17, 2026 | 330.00 | 358.00 | 327.00 | 340.00 | 340.00 | -6.08% | 897,500 |
| Aug 14, 2026 | 361.00 | 377.00 | 358.00 | 362.00 | 362.00 | -1.90% | 778,400 |
| Aug 13, 2026 | 359.00 | 369.00 | 357.00 | 369.00 | 369.00 | 3.65% | 333,700 |
| Aug 12, 2026 | 350.00 | 363.00 | 349.00 | 356.00 | 356.00 | 2.01% | 369,400 |
| Aug 10, 2026 | 351.00 | 355.00 | 347.00 | 349.00 | 349.00 | - | 198,400 |
| Aug 7, 2026 | 343.00 | 353.00 | 338.00 | 349.00 | 349.00 | 0.58% | 154,000 |
| Aug 6, 2026 | 350.00 | 352.00 | 343.00 | 347.00 | 347.00 | 0.58% | 188,200 |
| Aug 5, 2026 | 340.00 | 351.00 | 339.00 | 345.00 | 345.00 | 0.88% | 188,100 |
| Aug 4, 2026 | 337.00 | 343.00 | 336.00 | 342.00 | 342.00 | 1.18% | 190,800 |
| Aug 3, 2026 | 345.00 | 345.00 | 334.00 | 338.00 | 338.00 | -2.31% | 218,700 |
| Jul 31, 2026 | 349.00 | 350.00 | 343.00 | 346.00 | 346.00 | -0.29% | 151,800 |
| Jul 30, 2026 | 337.00 | 349.00 | 336.00 | 347.00 | 347.00 | 2.97% | 313,800 |
| Jul 29, 2026 | 336.00 | 339.00 | 334.00 | 337.00 | 337.00 | 1.20% | 270,800 |
| Jul 28, 2026 | 333.00 | 338.00 | 330.00 | 333.00 | 333.00 | -1.77% | 175,900 |
| Jul 27, 2026 | 340.00 | 341.00 | 335.00 | 339.00 | 339.00 | -0.29% | 170,600 |
| Jul 24, 2026 | 343.00 | 345.00 | 336.00 | 340.00 | 340.00 | -1.73% | 196,500 |
| Jul 23, 2026 | 345.00 | 349.00 | 343.00 | 346.00 | 346.00 | 0.29% | 115,900 |
| Jul 22, 2026 | 347.00 | 350.00 | 343.00 | 345.00 | 345.00 | -0.58% | 213,000 |
| Jul 21, 2026 | 343.00 | 353.00 | 343.00 | 347.00 | 347.00 | -0.86% | 204,900 |
| Jul 17, 2026 | 348.00 | 352.00 | 341.00 | 350.00 | 350.00 | - | 216,900 |
| Jul 16, 2026 | 345.00 | 354.00 | 344.00 | 350.00 | 350.00 | - | 135,200 |
| Jul 15, 2026 | 348.00 | 354.00 | 340.00 | 350.00 | 350.00 | - | 137,400 |
| Jul 14, 2026 | 342.00 | 353.00 | 331.00 | 350.00 | 350.00 | - | 201,700 |
| Jul 13, 2026 | 348.00 | 351.00 | 344.00 | 350.00 | 350.00 | -0.57% | 259,300 |
| Jul 10, 2026 | 350.00 | 353.00 | 344.00 | 352.00 | 352.00 | -0.85% | 290,400 |
| Jul 9, 2026 | 342.00 | 359.00 | 338.00 | 355.00 | 355.00 | 3.80% | 540,200 |
| Jul 8, 2026 | 335.00 | 345.00 | 330.00 | 342.00 | 342.00 | 2.40% | 310,900 |
| Jul 7, 2026 | 331.00 | 339.00 | 331.00 | 334.00 | 334.00 | -0.60% | 235,100 |
| Jul 6, 2026 | 333.00 | 338.00 | 329.00 | 336.00 | 336.00 | 2.13% | 235,000 |
| Jul 3, 2026 | 320.00 | 330.00 | 315.00 | 329.00 | 329.00 | 0.30% | 311,500 |
| Jul 2, 2026 | 318.00 | 332.00 | 315.00 | 328.00 | 328.00 | 0.61% | 266,300 |
| Jul 1, 2026 | 325.00 | 327.00 | 319.00 | 326.00 | 326.00 | 0.62% | 285,400 |
| Jun 30, 2026 | 327.00 | 330.00 | 318.00 | 324.00 | 324.00 | 0.62% | 298,000 |
| Jun 29, 2026 | 318.00 | 324.00 | 310.00 | 322.00 | 322.00 | 3.54% | 322,100 |
| Jun 26, 2026 | 315.00 | 317.00 | 310.00 | 311.00 | 311.00 | - | 370,500 |
| Jun 25, 2026 | 308.00 | 314.00 | 307.00 | 311.00 | 311.00 | - | 221,100 |
| Jun 24, 2026 | 312.00 | 314.00 | 307.00 | 311.00 | 311.00 | -0.32% | 152,500 |
| Jun 23, 2026 | 306.00 | 314.00 | 298.00 | 312.00 | 312.00 | 1.96% | 360,700 |
| Jun 22, 2026 | 304.00 | 308.00 | 303.00 | 306.00 | 306.00 | -0.65% | 181,200 |
| Jun 19, 2026 | 311.00 | 313.00 | 306.00 | 308.00 | 308.00 | -1.60% | 225,700 |
| Jun 18, 2026 | 311.00 | 315.00 | 310.00 | 313.00 | 313.00 | 0.32% | 133,300 |
| Jun 17, 2026 | 310.00 | 316.00 | 310.00 | 312.00 | 312.00 | 1.96% | 168,800 |
| Jun 16, 2026 | 308.00 | 309.00 | 304.00 | 306.00 | 306.00 | -1.92% | 155,000 |