Direct Marketing MiX Inc. (TYO:7354)
Japan · Delayed Price · Currency is JPY 366.00
+6.00 (1.67%)
Sep 25, 2026, 3:30 PM JST
Direct Marketing MiX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 360.00 | 369.00 | 357.00 | 366.00 | 366.00 | 1.67% | 356,700 |
| Sep 24, 2026 | 366.00 | 372.00 | 347.00 | 360.00 | 360.00 | -4.76% | 913,600 |
| Sep 18, 2026 | 384.00 | 386.00 | 368.00 | 378.00 | 378.00 | -1.31% | 537,200 |
| Sep 17, 2026 | 388.00 | 392.00 | 380.00 | 383.00 | 383.00 | -1.29% | 303,000 |
| Sep 16, 2026 | 394.00 | 397.00 | 379.00 | 388.00 | 388.00 | -2.27% | 287,800 |
| Sep 15, 2026 | 390.00 | 403.00 | 385.00 | 397.00 | 397.00 | 1.79% | 468,200 |
| Sep 14, 2026 | 376.00 | 390.00 | 374.00 | 390.00 | 390.00 | 3.45% | 327,100 |
| Sep 11, 2026 | 391.00 | 395.00 | 375.00 | 377.00 | 377.00 | -4.56% | 262,500 |
| Sep 10, 2026 | 392.00 | 400.00 | 383.00 | 395.00 | 395.00 | 0.77% | 304,800 |
| Sep 9, 2026 | 398.00 | 402.00 | 359.00 | 392.00 | 392.00 | -2.73% | 906,400 |
| Sep 8, 2026 | 420.00 | 430.00 | 401.00 | 403.00 | 403.00 | -4.28% | 614,100 |
| Sep 7, 2026 | 406.00 | 433.00 | 401.00 | 421.00 | 421.00 | 0.24% | 918,800 |
| Sep 4, 2026 | 400.00 | 421.00 | 398.00 | 420.00 | 420.00 | 3.45% | 448,000 |
| Sep 3, 2026 | 399.00 | 406.00 | 393.00 | 406.00 | 406.00 | 3.31% | 399,000 |
| Sep 2, 2026 | 378.00 | 408.00 | 376.00 | 393.00 | 393.00 | -0.25% | 599,100 |
| Sep 1, 2026 | 389.00 | 399.00 | 375.00 | 394.00 | 394.00 | -0.76% | 571,600 |
| Aug 31, 2026 | 380.00 | 399.00 | 378.00 | 397.00 | 397.00 | 4.75% | 426,500 |
| Aug 28, 2026 | 371.00 | 384.00 | 369.00 | 379.00 | 379.00 | 2.71% | 234,300 |
| Aug 27, 2026 | 364.00 | 371.00 | 360.00 | 369.00 | 369.00 | 1.10% | 237,100 |
| Aug 26, 2026 | 365.00 | 371.00 | 361.00 | 365.00 | 365.00 | 0.83% | 225,700 |
| Aug 25, 2026 | 362.00 | 368.00 | 358.00 | 362.00 | 362.00 | - | 229,600 |
| Aug 24, 2026 | 379.00 | 379.00 | 350.00 | 362.00 | 362.00 | -4.49% | 502,800 |
| Aug 21, 2026 | 385.00 | 394.00 | 377.00 | 379.00 | 379.00 | -1.04% | 580,200 |
| Aug 20, 2026 | 372.00 | 385.00 | 369.00 | 383.00 | 383.00 | 2.13% | 365,100 |
| Aug 19, 2026 | 363.00 | 375.00 | 362.00 | 375.00 | 375.00 | 3.59% | 358,800 |
| Aug 18, 2026 | 340.00 | 371.00 | 333.00 | 362.00 | 362.00 | 6.47% | 519,800 |
| Aug 17, 2026 | 330.00 | 358.00 | 327.00 | 340.00 | 340.00 | -6.08% | 897,500 |
| Aug 14, 2026 | 361.00 | 377.00 | 358.00 | 362.00 | 362.00 | -1.90% | 778,400 |
| Aug 13, 2026 | 359.00 | 369.00 | 357.00 | 369.00 | 369.00 | 3.65% | 333,700 |
| Aug 12, 2026 | 350.00 | 363.00 | 349.00 | 356.00 | 356.00 | 2.01% | 369,400 |
| Aug 10, 2026 | 351.00 | 355.00 | 347.00 | 349.00 | 349.00 | - | 198,400 |
| Aug 7, 2026 | 343.00 | 353.00 | 338.00 | 349.00 | 349.00 | 0.58% | 154,000 |
| Aug 6, 2026 | 350.00 | 352.00 | 343.00 | 347.00 | 347.00 | 0.58% | 188,200 |
| Aug 5, 2026 | 340.00 | 351.00 | 339.00 | 345.00 | 345.00 | 0.88% | 188,100 |
| Aug 4, 2026 | 337.00 | 343.00 | 336.00 | 342.00 | 342.00 | 1.18% | 190,800 |
| Aug 3, 2026 | 345.00 | 345.00 | 334.00 | 338.00 | 338.00 | -2.31% | 218,700 |
| Jul 31, 2026 | 349.00 | 350.00 | 343.00 | 346.00 | 346.00 | -0.29% | 151,800 |
| Jul 30, 2026 | 337.00 | 349.00 | 336.00 | 347.00 | 347.00 | 2.97% | 313,800 |
| Jul 29, 2026 | 336.00 | 339.00 | 334.00 | 337.00 | 337.00 | 1.20% | 270,800 |
| Jul 28, 2026 | 333.00 | 338.00 | 330.00 | 333.00 | 333.00 | -1.77% | 175,900 |
| Jul 27, 2026 | 340.00 | 341.00 | 335.00 | 339.00 | 339.00 | -0.29% | 170,600 |
| Jul 24, 2026 | 343.00 | 345.00 | 336.00 | 340.00 | 340.00 | -1.73% | 196,500 |
| Jul 23, 2026 | 345.00 | 349.00 | 343.00 | 346.00 | 346.00 | 0.29% | 115,900 |
| Jul 22, 2026 | 347.00 | 350.00 | 343.00 | 345.00 | 345.00 | -0.58% | 213,000 |
| Jul 21, 2026 | 343.00 | 353.00 | 343.00 | 347.00 | 347.00 | -0.86% | 204,900 |
| Jul 17, 2026 | 348.00 | 352.00 | 341.00 | 350.00 | 350.00 | - | 216,900 |
| Jul 16, 2026 | 345.00 | 354.00 | 344.00 | 350.00 | 350.00 | - | 135,200 |
| Jul 15, 2026 | 348.00 | 354.00 | 340.00 | 350.00 | 350.00 | - | 137,400 |
| Jul 14, 2026 | 342.00 | 353.00 | 331.00 | 350.00 | 350.00 | - | 201,700 |
| Jul 13, 2026 | 348.00 | 351.00 | 344.00 | 350.00 | 350.00 | -0.57% | 259,300 |