Human Creation Holdings, Inc. (TYO:7361)
Japan · Delayed Price · Currency is JPY 1,231.00
+4.00 (0.33%)
At close: Mar 27, 2026
Human Creation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,250.00 | 1,250.00 | 1,242.00 | 1,247.00 | - | 1.63% | 24,000 |
| Mar 26, 2026 | 1,231.00 | 1,239.00 | 1,227.00 | 1,227.00 | 1,227.00 | -0.81% | 1,800 |
| Mar 25, 2026 | 1,228.00 | 1,250.00 | 1,227.00 | 1,237.00 | 1,237.00 | 1.81% | 13,000 |
| Mar 24, 2026 | 1,220.00 | 1,224.00 | 1,210.00 | 1,215.00 | 1,215.00 | 0.16% | 3,900 |
| Mar 23, 2026 | 1,219.00 | 1,238.00 | 1,200.00 | 1,213.00 | 1,213.00 | -2.41% | 20,300 |
| Mar 19, 2026 | 1,244.00 | 1,250.00 | 1,240.00 | 1,243.00 | 1,243.00 | -0.48% | 2,700 |
| Mar 18, 2026 | 1,239.00 | 1,249.00 | 1,238.00 | 1,249.00 | 1,249.00 | -0.08% | 2,600 |
| Mar 17, 2026 | 1,234.00 | 1,250.00 | 1,234.00 | 1,250.00 | 1,250.00 | 0.89% | 3,100 |
| Mar 16, 2026 | 1,224.00 | 1,240.00 | 1,220.00 | 1,239.00 | 1,239.00 | 0.08% | 2,200 |
| Mar 13, 2026 | 1,220.00 | 1,240.00 | 1,219.00 | 1,238.00 | 1,238.00 | 1.31% | 4,200 |
| Mar 12, 2026 | 1,220.00 | 1,248.00 | 1,220.00 | 1,222.00 | 1,222.00 | -1.05% | 9,300 |
| Mar 11, 2026 | 1,228.00 | 1,240.00 | 1,215.00 | 1,235.00 | 1,235.00 | 1.15% | 7,500 |
| Mar 10, 2026 | 1,226.00 | 1,226.00 | 1,220.00 | 1,221.00 | 1,221.00 | -0.65% | 3,100 |
| Mar 9, 2026 | 1,220.00 | 1,229.00 | 1,204.00 | 1,229.00 | 1,229.00 | -0.97% | 13,500 |
| Mar 6, 2026 | 1,224.00 | 1,253.00 | 1,220.00 | 1,241.00 | 1,241.00 | 0.16% | 7,500 |
| Mar 5, 2026 | 1,240.00 | 1,245.00 | 1,221.00 | 1,239.00 | 1,239.00 | 0.73% | 3,200 |
| Mar 4, 2026 | 1,212.00 | 1,230.00 | 1,202.00 | 1,230.00 | 1,230.00 | -0.97% | 22,900 |
| Mar 3, 2026 | 1,246.00 | 1,250.00 | 1,226.00 | 1,242.00 | 1,242.00 | -1.35% | 9,300 |
| Mar 2, 2026 | 1,254.00 | 1,270.00 | 1,250.00 | 1,259.00 | 1,259.00 | -0.16% | 4,100 |
| Feb 27, 2026 | 1,233.00 | 1,266.00 | 1,231.00 | 1,261.00 | 1,261.00 | 0.96% | 6,700 |
| Feb 26, 2026 | 1,226.00 | 1,250.00 | 1,226.00 | 1,249.00 | 1,249.00 | 1.05% | 46,500 |
| Feb 25, 2026 | 1,232.00 | 1,236.00 | 1,217.00 | 1,236.00 | 1,236.00 | 0.49% | 22,000 |
| Feb 24, 2026 | 1,232.00 | 1,232.00 | 1,223.00 | 1,230.00 | 1,230.00 | - | 6,400 |
| Feb 20, 2026 | 1,233.00 | 1,236.00 | 1,223.00 | 1,230.00 | 1,230.00 | -0.24% | 4,500 |
| Feb 19, 2026 | 1,220.00 | 1,240.00 | 1,214.00 | 1,233.00 | 1,233.00 | 0.08% | 17,300 |
| Feb 18, 2026 | 1,248.00 | 1,248.00 | 1,220.00 | 1,232.00 | 1,232.00 | -1.44% | 15,100 |
| Feb 17, 2026 | 1,240.00 | 1,255.00 | 1,231.00 | 1,250.00 | 1,250.00 | 0.81% | 18,800 |
| Feb 16, 2026 | 1,240.00 | 1,249.00 | 1,224.00 | 1,240.00 | 1,240.00 | -0.80% | 24,900 |
| Feb 13, 2026 | 1,250.00 | 1,255.00 | 1,244.00 | 1,250.00 | 1,250.00 | -0.24% | 30,500 |
| Feb 12, 2026 | 1,250.00 | 1,429.00 | 1,235.00 | 1,253.00 | 1,253.00 | -8.87% | 200,200 |
| Feb 10, 2026 | 1,331.00 | 1,379.00 | 1,331.00 | 1,375.00 | 1,375.00 | 3.31% | 16,000 |
| Feb 9, 2026 | 1,331.00 | 1,344.00 | 1,330.00 | 1,331.00 | 1,331.00 | -0.30% | 3,100 |
| Feb 6, 2026 | 1,313.00 | 1,339.00 | 1,312.00 | 1,335.00 | 1,335.00 | 0.53% | 7,400 |
| Feb 5, 2026 | 1,321.00 | 1,348.00 | 1,320.00 | 1,328.00 | 1,328.00 | -0.23% | 9,200 |
| Feb 4, 2026 | 1,350.00 | 1,359.00 | 1,325.00 | 1,331.00 | 1,331.00 | -2.70% | 11,600 |
| Feb 3, 2026 | 1,370.00 | 1,389.00 | 1,364.00 | 1,368.00 | 1,368.00 | 0.37% | 7,800 |
| Feb 2, 2026 | 1,375.00 | 1,375.00 | 1,362.00 | 1,363.00 | 1,363.00 | -0.87% | 2,400 |
| Jan 30, 2026 | 1,371.00 | 1,378.00 | 1,362.00 | 1,375.00 | 1,375.00 | 0.07% | 5,400 |
| Jan 29, 2026 | 1,377.00 | 1,378.00 | 1,361.00 | 1,374.00 | 1,374.00 | -0.43% | 3,700 |
| Jan 28, 2026 | 1,389.00 | 1,389.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.86% | 2,400 |
| Jan 27, 2026 | 1,392.00 | 1,397.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.50% | 2,100 |
| Jan 26, 2026 | 1,404.00 | 1,404.00 | 1,381.00 | 1,399.00 | 1,399.00 | -0.21% | 4,900 |
| Jan 23, 2026 | 1,396.00 | 1,402.00 | 1,381.00 | 1,402.00 | 1,402.00 | 0.50% | 5,800 |
| Jan 22, 2026 | 1,398.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.36% | 1,500 |
| Jan 21, 2026 | 1,398.00 | 1,400.00 | 1,391.00 | 1,400.00 | 1,400.00 | - | 3,200 |
| Jan 20, 2026 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.36% | 2,600 |
| Jan 19, 2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,395.00 | 1,395.00 | -0.78% | 6,000 |
| Jan 16, 2026 | 1,400.00 | 1,406.00 | 1,395.00 | 1,406.00 | 1,406.00 | - | 3,700 |
| Jan 15, 2026 | 1,397.00 | 1,407.00 | 1,397.00 | 1,406.00 | 1,406.00 | -0.07% | 1,700 |
| Jan 14, 2026 | 1,407.00 | 1,407.00 | 1,385.00 | 1,407.00 | 1,407.00 | 0.29% | 4,600 |