Human Creation Holdings, Inc. (TYO:7361)
Japan · Delayed Price · Currency is JPY 1,239.00
+9.00 (0.73%)
At close: Mar 5, 2026
Human Creation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,240.00 | 1,245.00 | 1,221.00 | 1,239.00 | 1,239.00 | 0.73% | 3,200 |
| Mar 4, 2026 | 1,212.00 | 1,230.00 | 1,202.00 | 1,230.00 | 1,230.00 | -0.97% | 22,900 |
| Mar 3, 2026 | 1,246.00 | 1,250.00 | 1,226.00 | 1,242.00 | 1,242.00 | -1.35% | 9,300 |
| Mar 2, 2026 | 1,254.00 | 1,270.00 | 1,250.00 | 1,259.00 | 1,259.00 | -0.16% | 4,100 |
| Feb 27, 2026 | 1,233.00 | 1,266.00 | 1,231.00 | 1,261.00 | 1,261.00 | 0.96% | 6,700 |
| Feb 26, 2026 | 1,226.00 | 1,250.00 | 1,226.00 | 1,249.00 | 1,249.00 | 1.05% | 46,500 |
| Feb 25, 2026 | 1,232.00 | 1,236.00 | 1,217.00 | 1,236.00 | 1,236.00 | 0.49% | 22,000 |
| Feb 24, 2026 | 1,232.00 | 1,232.00 | 1,223.00 | 1,230.00 | 1,230.00 | - | 6,400 |
| Feb 20, 2026 | 1,233.00 | 1,236.00 | 1,223.00 | 1,230.00 | 1,230.00 | -0.24% | 4,500 |
| Feb 19, 2026 | 1,220.00 | 1,240.00 | 1,214.00 | 1,233.00 | 1,233.00 | 0.08% | 17,300 |
| Feb 18, 2026 | 1,248.00 | 1,248.00 | 1,220.00 | 1,232.00 | 1,232.00 | -1.44% | 15,100 |
| Feb 17, 2026 | 1,240.00 | 1,255.00 | 1,231.00 | 1,250.00 | 1,250.00 | 0.81% | 18,800 |
| Feb 16, 2026 | 1,240.00 | 1,249.00 | 1,224.00 | 1,240.00 | 1,240.00 | -0.80% | 24,900 |
| Feb 13, 2026 | 1,250.00 | 1,255.00 | 1,244.00 | 1,250.00 | 1,250.00 | -0.24% | 30,500 |
| Feb 12, 2026 | 1,250.00 | 1,429.00 | 1,235.00 | 1,253.00 | 1,253.00 | -8.87% | 200,200 |
| Feb 10, 2026 | 1,331.00 | 1,379.00 | 1,331.00 | 1,375.00 | 1,375.00 | 3.31% | 16,000 |
| Feb 9, 2026 | 1,331.00 | 1,344.00 | 1,330.00 | 1,331.00 | 1,331.00 | -0.30% | 3,100 |
| Feb 6, 2026 | 1,313.00 | 1,339.00 | 1,312.00 | 1,335.00 | 1,335.00 | 0.53% | 7,400 |
| Feb 5, 2026 | 1,321.00 | 1,348.00 | 1,320.00 | 1,328.00 | 1,328.00 | -0.23% | 9,200 |
| Feb 4, 2026 | 1,350.00 | 1,359.00 | 1,325.00 | 1,331.00 | 1,331.00 | -2.70% | 11,600 |
| Feb 3, 2026 | 1,370.00 | 1,389.00 | 1,364.00 | 1,368.00 | 1,368.00 | 0.37% | 7,800 |
| Feb 2, 2026 | 1,375.00 | 1,375.00 | 1,362.00 | 1,363.00 | 1,363.00 | -0.87% | 2,400 |
| Jan 30, 2026 | 1,371.00 | 1,378.00 | 1,362.00 | 1,375.00 | 1,375.00 | 0.07% | 5,400 |
| Jan 29, 2026 | 1,377.00 | 1,378.00 | 1,361.00 | 1,374.00 | 1,374.00 | -0.43% | 3,700 |
| Jan 28, 2026 | 1,389.00 | 1,389.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.86% | 2,400 |
| Jan 27, 2026 | 1,392.00 | 1,397.00 | 1,392.00 | 1,392.00 | 1,392.00 | -0.50% | 2,100 |
| Jan 26, 2026 | 1,404.00 | 1,404.00 | 1,381.00 | 1,399.00 | 1,399.00 | -0.21% | 4,900 |
| Jan 23, 2026 | 1,396.00 | 1,402.00 | 1,381.00 | 1,402.00 | 1,402.00 | 0.50% | 5,800 |
| Jan 22, 2026 | 1,398.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.36% | 1,500 |
| Jan 21, 2026 | 1,398.00 | 1,400.00 | 1,391.00 | 1,400.00 | 1,400.00 | - | 3,200 |
| Jan 20, 2026 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.36% | 2,600 |
| Jan 19, 2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,395.00 | 1,395.00 | -0.78% | 6,000 |
| Jan 16, 2026 | 1,400.00 | 1,406.00 | 1,395.00 | 1,406.00 | 1,406.00 | - | 3,700 |
| Jan 15, 2026 | 1,397.00 | 1,407.00 | 1,397.00 | 1,406.00 | 1,406.00 | -0.07% | 1,700 |
| Jan 14, 2026 | 1,407.00 | 1,407.00 | 1,385.00 | 1,407.00 | 1,407.00 | 0.29% | 4,600 |
| Jan 13, 2026 | 1,399.00 | 1,404.00 | 1,380.00 | 1,403.00 | 1,403.00 | 0.21% | 10,300 |
| Jan 9, 2026 | 1,398.00 | 1,409.00 | 1,398.00 | 1,400.00 | 1,400.00 | - | 4,500 |
| Jan 8, 2026 | 1,410.00 | 1,410.00 | 1,393.00 | 1,400.00 | 1,400.00 | -0.14% | 6,300 |
| Jan 7, 2026 | 1,390.00 | 1,430.00 | 1,378.00 | 1,402.00 | 1,402.00 | 0.86% | 12,400 |
| Jan 6, 2026 | 1,387.00 | 1,399.00 | 1,386.00 | 1,390.00 | 1,390.00 | - | 2,100 |
| Jan 5, 2026 | 1,375.00 | 1,392.00 | 1,373.00 | 1,390.00 | 1,390.00 | 2.28% | 10,000 |
| Dec 30, 2025 | 1,350.00 | 1,364.00 | 1,349.00 | 1,359.00 | 1,359.00 | -0.22% | 2,900 |
| Dec 29, 2025 | 1,346.00 | 1,369.00 | 1,342.00 | 1,362.00 | 1,362.00 | 1.95% | 5,500 |
| Dec 26, 2025 | 1,320.00 | 1,350.00 | 1,320.00 | 1,336.00 | 1,336.00 | 1.37% | 8,000 |
| Dec 25, 2025 | 1,308.00 | 1,333.00 | 1,305.00 | 1,318.00 | 1,318.00 | 1.31% | 12,400 |
| Dec 24, 2025 | 1,299.00 | 1,301.00 | 1,281.00 | 1,301.00 | 1,301.00 | 0.85% | 9,600 |
| Dec 23, 2025 | 1,297.00 | 1,303.00 | 1,287.00 | 1,290.00 | 1,290.00 | -0.85% | 5,300 |
| Dec 22, 2025 | 1,316.00 | 1,316.00 | 1,286.00 | 1,301.00 | 1,301.00 | 1.17% | 9,000 |
| Dec 19, 2025 | 1,280.00 | 1,287.00 | 1,280.00 | 1,286.00 | 1,286.00 | - | 4,800 |
| Dec 18, 2025 | 1,270.00 | 1,286.00 | 1,270.00 | 1,286.00 | 1,286.00 | 0.23% | 8,300 |