Human Creation Holdings, Inc. (TYO:7361)
Japan · Delayed Price · Currency is JPY 1,239.00
+16.00 (1.31%)
Sep 28, 2026, 3:30 PM JST
Human Creation Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,252.00 | 1,252.00 | 1,231.00 | 1,231.00 | - | 0.65% | 5,300 |
| Sep 25, 2026 | 1,229.00 | 1,233.00 | 1,211.00 | 1,223.00 | 1,223.00 | 0.66% | 14,200 |
| Sep 24, 2026 | 1,208.00 | 1,215.00 | 1,204.00 | 1,215.00 | 1,215.00 | 0.83% | 11,600 |
| Sep 18, 2026 | 1,196.00 | 1,205.00 | 1,195.00 | 1,205.00 | 1,205.00 | 1.01% | 3,600 |
| Sep 17, 2026 | 1,189.00 | 1,198.00 | 1,186.00 | 1,193.00 | 1,193.00 | 0.08% | 6,700 |
| Sep 16, 2026 | 1,199.00 | 1,199.00 | 1,192.00 | 1,192.00 | 1,192.00 | -0.58% | 2,300 |
| Sep 15, 2026 | 1,197.00 | 1,199.00 | 1,183.00 | 1,199.00 | 1,199.00 | 0.17% | 2,400 |
| Sep 14, 2026 | 1,190.00 | 1,197.00 | 1,190.00 | 1,197.00 | 1,197.00 | 0.59% | 2,000 |
| Sep 11, 2026 | 1,190.00 | 1,198.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.75% | 1,200 |
| Sep 10, 2026 | 1,196.00 | 1,199.00 | 1,190.00 | 1,199.00 | 1,199.00 | 0.76% | 4,000 |
| Sep 9, 2026 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.83% | 1,600 |
| Sep 8, 2026 | 1,196.00 | 1,204.00 | 1,196.00 | 1,200.00 | 1,200.00 | 0.67% | 2,300 |
| Sep 7, 2026 | 1,199.00 | 1,209.00 | 1,180.00 | 1,192.00 | 1,192.00 | -0.33% | 9,400 |
| Sep 4, 2026 | 1,190.00 | 1,200.00 | 1,190.00 | 1,196.00 | 1,196.00 | 0.84% | 2,700 |
| Sep 3, 2026 | 1,200.00 | 1,200.00 | 1,185.00 | 1,186.00 | 1,186.00 | -1.17% | 9,300 |
| Sep 2, 2026 | 1,204.00 | 1,204.00 | 1,191.00 | 1,200.00 | 1,200.00 | -0.08% | 3,300 |
| Sep 1, 2026 | 1,207.00 | 1,207.00 | 1,192.00 | 1,201.00 | 1,201.00 | -0.74% | 3,000 |
| Aug 31, 2026 | 1,186.00 | 1,210.00 | 1,186.00 | 1,210.00 | 1,210.00 | 2.02% | 9,000 |
| Aug 28, 2026 | 1,198.00 | 1,199.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.34% | 2,300 |
| Aug 27, 2026 | 1,190.00 | 1,199.00 | 1,189.00 | 1,190.00 | 1,190.00 | 0.25% | 1,200 |
| Aug 26, 2026 | 1,199.00 | 1,199.00 | 1,185.00 | 1,187.00 | 1,187.00 | -1.00% | 1,800 |
| Aug 25, 2026 | 1,203.00 | 1,203.00 | 1,185.00 | 1,199.00 | 1,199.00 | 0.84% | 5,800 |
| Aug 24, 2026 | 1,204.00 | 1,204.00 | 1,189.00 | 1,189.00 | 1,189.00 | -0.92% | 8,200 |
| Aug 21, 2026 | 1,208.00 | 1,210.00 | 1,197.00 | 1,200.00 | 1,200.00 | -0.74% | 4,600 |
| Aug 20, 2026 | 1,210.00 | 1,210.00 | 1,207.00 | 1,209.00 | 1,209.00 | -0.08% | 1,000 |
| Aug 19, 2026 | 1,209.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.08% | 8,800 |
| Aug 18, 2026 | 1,185.00 | 1,209.00 | 1,180.00 | 1,209.00 | 1,209.00 | 2.20% | 13,400 |
| Aug 17, 2026 | 1,191.00 | 1,191.00 | 1,174.00 | 1,183.00 | 1,183.00 | -0.67% | 4,400 |
| Aug 14, 2026 | 1,180.00 | 1,196.00 | 1,179.00 | 1,191.00 | 1,191.00 | 1.19% | 7,800 |
| Aug 13, 2026 | 1,193.00 | 1,193.00 | 1,176.00 | 1,177.00 | 1,177.00 | -0.76% | 4,700 |
| Aug 12, 2026 | 1,136.00 | 1,195.00 | 1,125.00 | 1,186.00 | 1,186.00 | -0.84% | 26,900 |
| Aug 10, 2026 | 1,197.00 | 1,202.00 | 1,182.00 | 1,196.00 | 1,196.00 | - | 9,900 |
| Aug 7, 2026 | 1,193.00 | 1,199.00 | 1,180.00 | 1,196.00 | 1,196.00 | -0.58% | 6,800 |
| Aug 6, 2026 | 1,204.00 | 1,209.00 | 1,188.00 | 1,203.00 | 1,203.00 | 0.08% | 7,200 |
| Aug 5, 2026 | 1,200.00 | 1,210.00 | 1,191.00 | 1,202.00 | 1,202.00 | 0.17% | 12,300 |
| Aug 4, 2026 | 1,199.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 0.08% | 1,400 |
| Aug 3, 2026 | 1,198.00 | 1,199.00 | 1,184.00 | 1,199.00 | 1,199.00 | 0.76% | 1,700 |
| Jul 31, 2026 | 1,188.00 | 1,198.00 | 1,180.00 | 1,190.00 | 1,190.00 | - | 12,900 |
| Jul 30, 2026 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 1,190.00 | - | 2,400 |
| Jul 29, 2026 | 1,197.00 | 1,197.00 | 1,160.00 | 1,190.00 | 1,190.00 | -0.67% | 6,600 |
| Jul 28, 2026 | 1,200.00 | 1,200.00 | 1,187.00 | 1,198.00 | 1,198.00 | 0.34% | 4,800 |
| Jul 27, 2026 | 1,198.00 | 1,198.00 | 1,183.00 | 1,194.00 | 1,194.00 | - | 5,600 |
| Jul 24, 2026 | 1,201.00 | 1,201.00 | 1,182.00 | 1,194.00 | 1,194.00 | -0.50% | 5,300 |
| Jul 23, 2026 | 1,204.00 | 1,204.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.33% | 900 |
| Jul 22, 2026 | 1,202.00 | 1,204.00 | 1,196.00 | 1,204.00 | 1,204.00 | -0.50% | 900 |
| Jul 21, 2026 | 1,213.00 | 1,213.00 | 1,190.00 | 1,210.00 | 1,210.00 | 0.92% | 5,500 |
| Jul 17, 2026 | 1,205.00 | 1,207.00 | 1,176.00 | 1,199.00 | 1,199.00 | -0.08% | 6,200 |
| Jul 16, 2026 | 1,195.00 | 1,206.00 | 1,192.00 | 1,200.00 | 1,200.00 | - | 3,700 |
| Jul 15, 2026 | 1,215.00 | 1,217.00 | 1,183.00 | 1,200.00 | 1,200.00 | -0.41% | 8,100 |
| Jul 14, 2026 | 1,199.00 | 1,227.00 | 1,184.00 | 1,205.00 | 1,205.00 | 0.42% | 11,200 |