Human Creation Holdings, Inc. (TYO:7361)
Japan · Delayed Price · Currency is JPY 1,209.00
+26.00 (2.20%)
Aug 18, 2026, 3:30 PM JST
Human Creation Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,185.00 | 1,198.00 | 1,180.00 | 1,198.00 | - | 1.27% | 4,700 |
| Aug 17, 2026 | 1,191.00 | 1,191.00 | 1,174.00 | 1,183.00 | 1,183.00 | -0.67% | 4,400 |
| Aug 14, 2026 | 1,180.00 | 1,196.00 | 1,179.00 | 1,191.00 | 1,191.00 | 1.19% | 7,800 |
| Aug 13, 2026 | 1,193.00 | 1,193.00 | 1,176.00 | 1,177.00 | 1,177.00 | -0.76% | 4,700 |
| Aug 12, 2026 | 1,136.00 | 1,195.00 | 1,125.00 | 1,186.00 | 1,186.00 | -0.84% | 26,900 |
| Aug 10, 2026 | 1,197.00 | 1,202.00 | 1,182.00 | 1,196.00 | 1,196.00 | - | 9,900 |
| Aug 7, 2026 | 1,193.00 | 1,199.00 | 1,180.00 | 1,196.00 | 1,196.00 | -0.58% | 6,800 |
| Aug 6, 2026 | 1,204.00 | 1,209.00 | 1,188.00 | 1,203.00 | 1,203.00 | 0.08% | 7,200 |
| Aug 5, 2026 | 1,200.00 | 1,210.00 | 1,191.00 | 1,202.00 | 1,202.00 | 0.17% | 12,300 |
| Aug 4, 2026 | 1,199.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 0.08% | 1,400 |
| Aug 3, 2026 | 1,198.00 | 1,199.00 | 1,184.00 | 1,199.00 | 1,199.00 | 0.76% | 1,700 |
| Jul 31, 2026 | 1,188.00 | 1,198.00 | 1,180.00 | 1,190.00 | 1,190.00 | - | 12,900 |
| Jul 30, 2026 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 1,190.00 | - | 2,400 |
| Jul 29, 2026 | 1,197.00 | 1,197.00 | 1,160.00 | 1,190.00 | 1,190.00 | -0.67% | 6,600 |
| Jul 28, 2026 | 1,200.00 | 1,200.00 | 1,187.00 | 1,198.00 | 1,198.00 | 0.34% | 4,800 |
| Jul 27, 2026 | 1,198.00 | 1,198.00 | 1,183.00 | 1,194.00 | 1,194.00 | - | 5,600 |
| Jul 24, 2026 | 1,201.00 | 1,201.00 | 1,182.00 | 1,194.00 | 1,194.00 | -0.50% | 5,300 |
| Jul 23, 2026 | 1,204.00 | 1,204.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.33% | 900 |
| Jul 22, 2026 | 1,202.00 | 1,204.00 | 1,196.00 | 1,204.00 | 1,204.00 | -0.50% | 900 |
| Jul 21, 2026 | 1,213.00 | 1,213.00 | 1,190.00 | 1,210.00 | 1,210.00 | 0.92% | 5,500 |
| Jul 17, 2026 | 1,205.00 | 1,207.00 | 1,176.00 | 1,199.00 | 1,199.00 | -0.08% | 6,200 |
| Jul 16, 2026 | 1,195.00 | 1,206.00 | 1,192.00 | 1,200.00 | 1,200.00 | - | 3,700 |
| Jul 15, 2026 | 1,215.00 | 1,217.00 | 1,183.00 | 1,200.00 | 1,200.00 | -0.41% | 8,100 |
| Jul 14, 2026 | 1,199.00 | 1,227.00 | 1,184.00 | 1,205.00 | 1,205.00 | 0.42% | 11,200 |
| Jul 13, 2026 | 1,197.00 | 1,203.00 | 1,184.00 | 1,200.00 | 1,200.00 | 0.42% | 12,000 |
| Jul 10, 2026 | 1,189.00 | 1,195.00 | 1,183.00 | 1,195.00 | 1,195.00 | 0.42% | 1,300 |
| Jul 9, 2026 | 1,177.00 | 1,190.00 | 1,161.00 | 1,190.00 | 1,190.00 | 1.88% | 7,600 |
| Jul 8, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,168.00 | 1,168.00 | -0.34% | 2,600 |
| Jul 7, 2026 | 1,164.00 | 1,173.00 | 1,157.00 | 1,172.00 | 1,172.00 | 0.95% | 7,400 |
| Jul 6, 2026 | 1,185.00 | 1,185.00 | 1,156.00 | 1,161.00 | 1,161.00 | -0.68% | 17,400 |
| Jul 3, 2026 | 1,168.00 | 1,178.00 | 1,158.00 | 1,169.00 | 1,169.00 | 0.78% | 13,200 |
| Jul 2, 2026 | 1,164.00 | 1,172.00 | 1,159.00 | 1,160.00 | 1,160.00 | 0.09% | 5,200 |
| Jul 1, 2026 | 1,173.00 | 1,174.00 | 1,157.00 | 1,159.00 | 1,159.00 | -0.09% | 3,900 |
| Jun 30, 2026 | 1,167.00 | 1,167.00 | 1,151.00 | 1,160.00 | 1,160.00 | -2.03% | 4,200 |
| Jun 29, 2026 | 1,168.00 | 1,184.00 | 1,154.00 | 1,184.00 | 1,184.00 | 1.98% | 3,800 |
| Jun 26, 2026 | 1,158.00 | 1,165.00 | 1,155.00 | 1,161.00 | 1,161.00 | -0.68% | 2,300 |
| Jun 25, 2026 | 1,188.00 | 1,188.00 | 1,159.00 | 1,169.00 | 1,169.00 | -0.60% | 11,400 |
| Jun 24, 2026 | 1,158.00 | 1,185.00 | 1,158.00 | 1,176.00 | 1,176.00 | 1.38% | 4,200 |
| Jun 23, 2026 | 1,189.00 | 1,189.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.85% | 6,000 |
| Jun 22, 2026 | 1,169.00 | 1,198.00 | 1,165.00 | 1,170.00 | 1,170.00 | -0.85% | 20,300 |
| Jun 19, 2026 | 1,185.00 | 1,190.00 | 1,170.00 | 1,180.00 | 1,180.00 | 0.25% | 1,700 |
| Jun 18, 2026 | 1,151.00 | 1,180.00 | 1,151.00 | 1,177.00 | 1,177.00 | 1.90% | 11,300 |
| Jun 17, 2026 | 1,154.00 | 1,160.00 | 1,154.00 | 1,155.00 | 1,155.00 | 0.52% | 1,000 |
| Jun 16, 2026 | 1,167.00 | 1,167.00 | 1,148.00 | 1,149.00 | 1,149.00 | 0.17% | 6,300 |
| Jun 15, 2026 | 1,175.00 | 1,175.00 | 1,147.00 | 1,147.00 | 1,147.00 | -1.88% | 4,500 |
| Jun 12, 2026 | 1,170.00 | 1,170.00 | 1,154.00 | 1,169.00 | 1,169.00 | 1.21% | 1,300 |
| Jun 11, 2026 | 1,155.00 | 1,155.00 | 1,147.00 | 1,155.00 | 1,155.00 | 0.43% | 2,200 |
| Jun 10, 2026 | 1,157.00 | 1,159.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.09% | 1,000 |
| Jun 9, 2026 | 1,169.00 | 1,171.00 | 1,144.00 | 1,149.00 | 1,149.00 | -3.12% | 3,300 |
| Jun 8, 2026 | 1,176.00 | 1,186.00 | 1,176.00 | 1,186.00 | 1,186.00 | 1.37% | 500 |