Human Creation Holdings, Inc. (TYO:7361)
Japan · Delayed Price · Currency is JPY 1,200.00
-9.00 (-0.74%)
May 7, 2026, 3:30 PM JST
Human Creation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,206.00 | 1,208.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.74% | 7,300 |
| May 1, 2026 | 1,207.00 | 1,209.00 | 1,198.00 | 1,209.00 | 1,209.00 | 0.17% | 1,100 |
| Apr 30, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,207.00 | 1,207.00 | 0.08% | 9,500 |
| Apr 28, 2026 | 1,203.00 | 1,210.00 | 1,200.00 | 1,206.00 | 1,206.00 | 0.25% | 1,300 |
| Apr 27, 2026 | 1,217.00 | 1,217.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.58% | 5,200 |
| Apr 24, 2026 | 1,210.00 | 1,210.00 | 1,203.00 | 1,210.00 | 1,210.00 | 0.17% | 1,400 |
| Apr 23, 2026 | 1,210.00 | 1,210.00 | 1,205.00 | 1,208.00 | 1,208.00 | 0.08% | 600 |
| Apr 22, 2026 | 1,204.00 | 1,212.00 | 1,197.00 | 1,207.00 | 1,207.00 | 0.25% | 2,000 |
| Apr 21, 2026 | 1,203.00 | 1,215.00 | 1,203.00 | 1,204.00 | 1,204.00 | 0.08% | 2,400 |
| Apr 20, 2026 | 1,209.00 | 1,210.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.33% | 4,300 |
| Apr 17, 2026 | 1,206.00 | 1,210.00 | 1,205.00 | 1,207.00 | 1,207.00 | 0.17% | 2,900 |
| Apr 16, 2026 | 1,202.00 | 1,210.00 | 1,202.00 | 1,205.00 | 1,205.00 | -0.08% | 700 |
| Apr 15, 2026 | 1,210.00 | 1,211.00 | 1,200.00 | 1,206.00 | 1,206.00 | -0.33% | 4,200 |
| Apr 14, 2026 | 1,200.00 | 1,218.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.41% | 1,700 |
| Apr 13, 2026 | 1,229.00 | 1,229.00 | 1,208.00 | 1,215.00 | 1,215.00 | -0.82% | 4,800 |
| Apr 10, 2026 | 1,210.00 | 1,230.00 | 1,208.00 | 1,225.00 | 1,225.00 | 1.83% | 3,700 |
| Apr 9, 2026 | 1,204.00 | 1,206.00 | 1,203.00 | 1,203.00 | 1,203.00 | -1.15% | 2,800 |
| Apr 8, 2026 | 1,200.00 | 1,217.00 | 1,200.00 | 1,217.00 | 1,217.00 | 1.42% | 500 |
| Apr 7, 2026 | 1,207.00 | 1,207.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.58% | 4,300 |
| Apr 6, 2026 | 1,205.00 | 1,207.00 | 1,203.00 | 1,207.00 | 1,207.00 | 0.84% | 500 |
| Apr 3, 2026 | 1,199.00 | 1,209.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.25% | 5,300 |
| Apr 2, 2026 | 1,218.00 | 1,218.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.07% | 6,800 |
| Apr 1, 2026 | 1,217.00 | 1,217.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.25% | 400 |
| Mar 31, 2026 | 1,215.00 | 1,229.00 | 1,202.00 | 1,210.00 | 1,210.00 | -1.87% | 6,400 |
| Mar 30, 2026 | 1,231.00 | 1,233.00 | 1,200.00 | 1,233.00 | 1,233.00 | 0.16% | 28,600 |
| Mar 27, 2026 | 1,250.00 | 1,250.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.33% | 25,900 |
| Mar 26, 2026 | 1,231.00 | 1,239.00 | 1,227.00 | 1,227.00 | 1,227.00 | -0.81% | 1,800 |
| Mar 25, 2026 | 1,228.00 | 1,250.00 | 1,227.00 | 1,237.00 | 1,237.00 | 1.81% | 13,000 |
| Mar 24, 2026 | 1,220.00 | 1,224.00 | 1,210.00 | 1,215.00 | 1,215.00 | 0.16% | 3,900 |
| Mar 23, 2026 | 1,219.00 | 1,238.00 | 1,200.00 | 1,213.00 | 1,213.00 | -2.41% | 20,300 |
| Mar 19, 2026 | 1,244.00 | 1,250.00 | 1,240.00 | 1,243.00 | 1,243.00 | -0.48% | 2,700 |
| Mar 18, 2026 | 1,239.00 | 1,249.00 | 1,238.00 | 1,249.00 | 1,249.00 | -0.08% | 2,600 |
| Mar 17, 2026 | 1,234.00 | 1,250.00 | 1,234.00 | 1,250.00 | 1,250.00 | 0.89% | 3,100 |
| Mar 16, 2026 | 1,224.00 | 1,240.00 | 1,220.00 | 1,239.00 | 1,239.00 | 0.08% | 2,200 |
| Mar 13, 2026 | 1,220.00 | 1,240.00 | 1,219.00 | 1,238.00 | 1,238.00 | 1.31% | 4,200 |
| Mar 12, 2026 | 1,220.00 | 1,248.00 | 1,220.00 | 1,222.00 | 1,222.00 | -1.05% | 9,300 |
| Mar 11, 2026 | 1,228.00 | 1,240.00 | 1,215.00 | 1,235.00 | 1,235.00 | 1.15% | 7,500 |
| Mar 10, 2026 | 1,226.00 | 1,226.00 | 1,220.00 | 1,221.00 | 1,221.00 | -0.65% | 3,100 |
| Mar 9, 2026 | 1,220.00 | 1,229.00 | 1,204.00 | 1,229.00 | 1,229.00 | -0.97% | 13,500 |
| Mar 6, 2026 | 1,224.00 | 1,253.00 | 1,220.00 | 1,241.00 | 1,241.00 | 0.16% | 7,500 |
| Mar 5, 2026 | 1,240.00 | 1,245.00 | 1,221.00 | 1,239.00 | 1,239.00 | 0.73% | 3,200 |
| Mar 4, 2026 | 1,212.00 | 1,230.00 | 1,202.00 | 1,230.00 | 1,230.00 | -0.97% | 22,900 |
| Mar 3, 2026 | 1,246.00 | 1,250.00 | 1,226.00 | 1,242.00 | 1,242.00 | -1.35% | 9,300 |
| Mar 2, 2026 | 1,254.00 | 1,270.00 | 1,250.00 | 1,259.00 | 1,259.00 | -0.16% | 4,100 |
| Feb 27, 2026 | 1,233.00 | 1,266.00 | 1,231.00 | 1,261.00 | 1,261.00 | 0.96% | 6,700 |
| Feb 26, 2026 | 1,226.00 | 1,250.00 | 1,226.00 | 1,249.00 | 1,249.00 | 1.05% | 46,500 |
| Feb 25, 2026 | 1,232.00 | 1,236.00 | 1,217.00 | 1,236.00 | 1,236.00 | 0.49% | 22,000 |
| Feb 24, 2026 | 1,232.00 | 1,232.00 | 1,223.00 | 1,230.00 | 1,230.00 | - | 6,400 |
| Feb 20, 2026 | 1,233.00 | 1,236.00 | 1,223.00 | 1,230.00 | 1,230.00 | -0.24% | 4,500 |
| Feb 19, 2026 | 1,220.00 | 1,240.00 | 1,214.00 | 1,233.00 | 1,233.00 | 0.08% | 17,300 |