baby calendar Inc. (TYO:7363)
Japan · Delayed Price · Currency is JPY 1,277.00
+7.00 (0.55%)
Apr 3, 2026, 1:04 PM JST
baby calendar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.93% | 1,300 |
| Apr 1, 2026 | 1,298.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.09% | 1,100 |
| Mar 31, 2026 | 1,299.00 | 1,299.00 | 1,277.00 | 1,281.00 | 1,281.00 | -2.21% | 3,000 |
| Mar 30, 2026 | 1,313.00 | 1,313.00 | 1,285.00 | 1,310.00 | 1,310.00 | -5.69% | 4,600 |
| Mar 27, 2026 | 1,388.00 | 1,389.00 | 1,360.00 | 1,389.00 | 1,389.00 | - | 6,100 |
| Mar 26, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.07% | 500 |
| Mar 25, 2026 | 1,393.00 | 1,393.00 | 1,363.00 | 1,388.00 | 1,388.00 | -0.29% | 2,400 |
| Mar 24, 2026 | 1,384.00 | 1,395.00 | 1,382.00 | 1,392.00 | 1,392.00 | 0.58% | 7,200 |
| Mar 23, 2026 | 1,365.00 | 1,394.00 | 1,355.00 | 1,384.00 | 1,384.00 | 1.39% | 5,200 |
| Mar 19, 2026 | 1,370.00 | 1,380.00 | 1,365.00 | 1,365.00 | 1,365.00 | -0.36% | 2,400 |
| Mar 18, 2026 | 1,390.00 | 1,396.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.07% | 3,500 |
| Mar 17, 2026 | 1,387.00 | 1,387.00 | 1,357.00 | 1,371.00 | 1,371.00 | -0.51% | 400 |
| Mar 16, 2026 | 1,366.00 | 1,378.00 | 1,337.00 | 1,378.00 | 1,378.00 | 0.51% | 3,100 |
| Mar 13, 2026 | 1,366.00 | 1,371.00 | 1,366.00 | 1,371.00 | 1,371.00 | 0.37% | 800 |
| Mar 12, 2026 | 1,431.00 | 1,431.00 | 1,365.00 | 1,366.00 | 1,366.00 | -3.80% | 4,000 |
| Mar 11, 2026 | 1,371.00 | 1,420.00 | 1,371.00 | 1,420.00 | 1,420.00 | 3.95% | 2,200 |
| Mar 10, 2026 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 1,366.00 | 0.22% | 1,700 |
| Mar 9, 2026 | 1,381.00 | 1,385.00 | 1,362.00 | 1,363.00 | 1,363.00 | -3.47% | 1,500 |
| Mar 6, 2026 | 1,402.00 | 1,432.00 | 1,402.00 | 1,412.00 | 1,412.00 | 0.43% | 1,300 |
| Mar 5, 2026 | 1,440.00 | 1,440.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.88% | 1,300 |
| Mar 4, 2026 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 1,380.00 | -3.83% | 2,300 |
| Mar 3, 2026 | 1,426.00 | 1,468.00 | 1,412.00 | 1,435.00 | 1,435.00 | 0.63% | 1,900 |
| Mar 2, 2026 | 1,420.00 | 1,426.00 | 1,420.00 | 1,426.00 | 1,426.00 | 1.21% | 1,900 |
| Feb 27, 2026 | 1,378.00 | 1,409.00 | 1,378.00 | 1,409.00 | 1,409.00 | 0.79% | 4,800 |
| Feb 26, 2026 | 1,397.00 | 1,398.00 | 1,384.00 | 1,398.00 | 1,398.00 | 1.01% | 2,700 |
| Feb 25, 2026 | 1,377.00 | 1,395.00 | 1,377.00 | 1,384.00 | 1,384.00 | 0.65% | 600 |
| Feb 24, 2026 | 1,411.00 | 1,411.00 | 1,366.00 | 1,375.00 | 1,375.00 | 0.36% | 4,700 |
| Feb 20, 2026 | 1,367.00 | 1,370.00 | 1,367.00 | 1,370.00 | 1,370.00 | -0.36% | 1,000 |
| Feb 19, 2026 | 1,385.00 | 1,388.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.72% | 2,000 |
| Feb 18, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 1,385.00 | -1.14% | 8,500 |
| Feb 17, 2026 | 1,425.00 | 1,610.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.71% | 46,800 |
| Feb 16, 2026 | 1,542.00 | 1,542.00 | 1,420.00 | 1,440.00 | 1,440.00 | -6.61% | 8,300 |
| Feb 13, 2026 | 1,545.00 | 1,560.00 | 1,538.00 | 1,542.00 | 1,542.00 | -0.84% | 2,300 |
| Feb 12, 2026 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 1,555.00 | 0.84% | 600 |
| Feb 10, 2026 | 1,538.00 | 1,547.00 | 1,538.00 | 1,542.00 | 1,542.00 | 0.33% | 800 |
| Feb 9, 2026 | 1,541.00 | 1,542.00 | 1,535.00 | 1,537.00 | 1,537.00 | -0.07% | 1,200 |
| Feb 6, 2026 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 1,538.00 | -0.45% | 500 |
| Feb 5, 2026 | 1,540.00 | 1,560.00 | 1,536.00 | 1,545.00 | 1,545.00 | 0.39% | 3,300 |
| Feb 4, 2026 | 1,563.00 | 1,563.00 | 1,538.00 | 1,539.00 | 1,539.00 | -2.53% | 2,000 |
| Feb 3, 2026 | 1,553.00 | 1,579.00 | 1,553.00 | 1,579.00 | 1,579.00 | 1.67% | 1,200 |
| Feb 2, 2026 | 1,568.00 | 1,568.00 | 1,551.00 | 1,553.00 | 1,553.00 | -0.96% | 2,900 |
| Jan 30, 2026 | 1,573.00 | 1,573.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.32% | 1,300 |
| Jan 29, 2026 | 1,597.00 | 1,609.00 | 1,573.00 | 1,573.00 | 1,573.00 | -3.02% | 1,800 |
| Jan 28, 2026 | 1,610.00 | 1,622.00 | 1,600.00 | 1,622.00 | 1,622.00 | 1.38% | 2,300 |
| Jan 27, 2026 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 1,600.00 | - | 300 |
| Jan 26, 2026 | 1,601.00 | 1,637.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.93% | 1,900 |
| Jan 23, 2026 | 1,595.00 | 1,615.00 | 1,595.00 | 1,615.00 | 1,615.00 | 1.25% | 1,500 |
| Jan 22, 2026 | 1,602.00 | 1,602.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.19% | 200 |
| Jan 21, 2026 | 1,601.00 | 1,610.00 | 1,592.00 | 1,592.00 | 1,592.00 | -1.12% | 1,900 |
| Jan 20, 2026 | 1,609.00 | 1,610.00 | 1,595.00 | 1,610.00 | 1,610.00 | -0.06% | 5,200 |