baby calendar Inc. (TYO:7363)
Japan · Delayed Price · Currency is JPY 1,681.00
-25.00 (-1.47%)
Sep 9, 2025, 3:30 PM JST
baby calendar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,710.00 | 1,710.00 | 1,707.00 | 1,707.00 | - | 0.06% | 500 |
| Sep 8, 2025 | 1,742.00 | 1,743.00 | 1,706.00 | 1,706.00 | 1,706.00 | - | 3,000 |
| Sep 5, 2025 | 1,704.00 | 1,720.00 | 1,704.00 | 1,706.00 | 1,706.00 | 0.71% | 2,600 |
| Sep 4, 2025 | 1,649.00 | 1,694.00 | 1,649.00 | 1,694.00 | 1,694.00 | 2.92% | 3,100 |
| Sep 3, 2025 | 1,636.00 | 1,655.00 | 1,625.00 | 1,646.00 | 1,646.00 | -0.24% | 2,300 |
| Sep 2, 2025 | 1,653.00 | 1,653.00 | 1,623.00 | 1,650.00 | 1,650.00 | 1.79% | 2,400 |
| Sep 1, 2025 | 1,614.00 | 1,637.00 | 1,614.00 | 1,621.00 | 1,621.00 | -0.61% | 1,900 |
| Aug 29, 2025 | 1,652.00 | 1,652.00 | 1,621.00 | 1,631.00 | 1,631.00 | -0.06% | 1,300 |
| Aug 28, 2025 | 1,643.00 | 1,643.00 | 1,632.00 | 1,632.00 | 1,632.00 | -0.67% | 1,900 |
| Aug 27, 2025 | 1,675.00 | 1,675.00 | 1,635.00 | 1,643.00 | 1,643.00 | -3.01% | 5,600 |
| Aug 26, 2025 | 1,690.00 | 1,694.00 | 1,676.00 | 1,694.00 | 1,694.00 | 0.06% | 2,600 |
| Aug 25, 2025 | 1,746.00 | 1,746.00 | 1,669.00 | 1,693.00 | 1,693.00 | -3.20% | 12,900 |
| Aug 22, 2025 | 1,773.00 | 1,783.00 | 1,749.00 | 1,749.00 | 1,749.00 | -1.30% | 8,100 |
| Aug 21, 2025 | 1,760.00 | 1,804.00 | 1,757.00 | 1,772.00 | 1,772.00 | -1.01% | 6,500 |
| Aug 20, 2025 | 1,792.00 | 1,820.00 | 1,765.00 | 1,790.00 | 1,790.00 | - | 2,300 |
| Aug 19, 2025 | 1,843.00 | 1,843.00 | 1,726.00 | 1,790.00 | 1,790.00 | -2.82% | 8,200 |
| Aug 18, 2025 | 1,800.00 | 1,860.00 | 1,790.00 | 1,842.00 | 1,842.00 | 5.32% | 26,600 |
| Aug 15, 2025 | 1,700.00 | 1,840.00 | 1,623.00 | 1,749.00 | 1,749.00 | -9.85% | 63,300 |
| Aug 14, 2025 | 1,871.00 | 1,980.00 | 1,871.00 | 1,940.00 | 1,940.00 | 3.85% | 25,700 |
| Aug 13, 2025 | 1,809.00 | 1,873.00 | 1,795.00 | 1,868.00 | 1,868.00 | 5.60% | 6,800 |
| Aug 12, 2025 | 1,730.00 | 1,840.00 | 1,725.00 | 1,769.00 | 1,769.00 | 2.55% | 16,300 |
| Aug 8, 2025 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.58% | 800 |
| Aug 7, 2025 | 1,678.00 | 1,735.00 | 1,678.00 | 1,735.00 | 1,735.00 | 3.46% | 4,600 |
| Aug 6, 2025 | 1,720.00 | 1,720.00 | 1,672.00 | 1,677.00 | 1,677.00 | -3.95% | 7,200 |
| Aug 5, 2025 | 1,835.00 | 1,843.00 | 1,673.00 | 1,746.00 | 1,746.00 | -2.73% | 25,000 |
| Aug 4, 2025 | 1,554.00 | 1,924.00 | 1,554.00 | 1,795.00 | 1,795.00 | 15.66% | 69,500 |
| Aug 1, 2025 | 1,533.00 | 1,554.00 | 1,533.00 | 1,552.00 | 1,552.00 | 0.78% | 1,500 |
| Jul 31, 2025 | 1,566.00 | 1,566.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.92% | 2,200 |
| Jul 30, 2025 | 1,539.00 | 1,548.00 | 1,525.00 | 1,526.00 | 1,526.00 | -1.80% | 1,200 |
| Jul 29, 2025 | 1,534.00 | 1,568.00 | 1,526.00 | 1,554.00 | 1,554.00 | 2.24% | 4,200 |
| Jul 28, 2025 | 1,528.00 | 1,548.00 | 1,517.00 | 1,520.00 | 1,520.00 | -0.33% | 4,700 |
| Jul 25, 2025 | 1,502.00 | 1,525.00 | 1,502.00 | 1,525.00 | 1,525.00 | 1.67% | 1,200 |
| Jul 24, 2025 | 1,502.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.45% | 1,100 |
| Jul 23, 2025 | 1,495.00 | 1,530.00 | 1,495.00 | 1,522.00 | 1,522.00 | 2.01% | 2,600 |
| Jul 22, 2025 | 1,486.00 | 1,496.00 | 1,475.00 | 1,492.00 | 1,492.00 | 1.29% | 1,200 |
| Jul 18, 2025 | 1,480.00 | 1,483.00 | 1,473.00 | 1,473.00 | 1,473.00 | -1.80% | 800 |
| Jul 17, 2025 | 1,483.00 | 1,500.00 | 1,483.00 | 1,500.00 | 1,500.00 | 0.81% | 400 |
| Jul 16, 2025 | 1,482.00 | 1,505.00 | 1,482.00 | 1,488.00 | 1,488.00 | 0.47% | 2,000 |
| Jul 15, 2025 | 1,461.00 | 1,481.00 | 1,441.00 | 1,481.00 | 1,481.00 | 0.34% | 2,700 |
| Jul 14, 2025 | 1,455.00 | 1,481.00 | 1,455.00 | 1,476.00 | 1,476.00 | 2.15% | 900 |
| Jul 11, 2025 | 1,460.00 | 1,480.00 | 1,444.00 | 1,445.00 | 1,445.00 | -1.03% | 1,600 |
| Jul 10, 2025 | 1,442.00 | 1,460.00 | 1,442.00 | 1,460.00 | 1,460.00 | 1.25% | 600 |
| Jul 9, 2025 | 1,455.00 | 1,456.00 | 1,442.00 | 1,442.00 | 1,442.00 | -0.89% | 500 |
| Jul 8, 2025 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.75% | 200 |
| Jul 7, 2025 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 1,430.00 | 0.42% | 400 |
| Jul 4, 2025 | 1,421.00 | 1,424.00 | 1,421.00 | 1,424.00 | 1,424.00 | 0.49% | 300 |
| Jul 3, 2025 | 1,435.00 | 1,435.00 | 1,417.00 | 1,417.00 | 1,417.00 | -1.53% | 900 |
| Jul 2, 2025 | 1,465.00 | 1,465.00 | 1,435.00 | 1,439.00 | 1,439.00 | -2.57% | 1,000 |
| Jul 1, 2025 | 1,483.00 | 1,483.00 | 1,475.00 | 1,477.00 | 1,477.00 | 0.41% | 1,500 |
| Jun 30, 2025 | 1,430.00 | 1,476.00 | 1,430.00 | 1,471.00 | 1,471.00 | 3.59% | 3,500 |