baby calendar Inc. (TYO:7363)
Japan · Delayed Price · Currency is JPY 1,421.00
-19.00 (-1.32%)
Feb 17, 2026, 10:18 AM JST
baby calendar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,542.00 | 1,542.00 | 1,420.00 | 1,440.00 | 1,440.00 | -6.61% | 8,300 |
| Feb 13, 2026 | 1,545.00 | 1,560.00 | 1,538.00 | 1,542.00 | 1,542.00 | -0.84% | 2,300 |
| Feb 12, 2026 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 1,555.00 | 0.84% | 600 |
| Feb 10, 2026 | 1,538.00 | 1,547.00 | 1,538.00 | 1,542.00 | 1,542.00 | 0.33% | 800 |
| Feb 9, 2026 | 1,541.00 | 1,542.00 | 1,535.00 | 1,537.00 | 1,537.00 | -0.07% | 1,200 |
| Feb 6, 2026 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 1,538.00 | -0.45% | 500 |
| Feb 5, 2026 | 1,540.00 | 1,560.00 | 1,536.00 | 1,545.00 | 1,545.00 | 0.39% | 3,300 |
| Feb 4, 2026 | 1,563.00 | 1,563.00 | 1,538.00 | 1,539.00 | 1,539.00 | -2.53% | 2,000 |
| Feb 3, 2026 | 1,553.00 | 1,579.00 | 1,553.00 | 1,579.00 | 1,579.00 | 1.67% | 1,200 |
| Feb 2, 2026 | 1,568.00 | 1,568.00 | 1,551.00 | 1,553.00 | 1,553.00 | -0.96% | 2,900 |
| Jan 30, 2026 | 1,573.00 | 1,573.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.32% | 1,300 |
| Jan 29, 2026 | 1,597.00 | 1,609.00 | 1,573.00 | 1,573.00 | 1,573.00 | -3.02% | 1,800 |
| Jan 28, 2026 | 1,610.00 | 1,622.00 | 1,600.00 | 1,622.00 | 1,622.00 | 1.38% | 2,300 |
| Jan 27, 2026 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 1,600.00 | - | 300 |
| Jan 26, 2026 | 1,601.00 | 1,637.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.93% | 1,900 |
| Jan 23, 2026 | 1,595.00 | 1,615.00 | 1,595.00 | 1,615.00 | 1,615.00 | 1.25% | 1,500 |
| Jan 22, 2026 | 1,602.00 | 1,602.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.19% | 200 |
| Jan 21, 2026 | 1,601.00 | 1,610.00 | 1,592.00 | 1,592.00 | 1,592.00 | -1.12% | 1,900 |
| Jan 20, 2026 | 1,609.00 | 1,610.00 | 1,595.00 | 1,610.00 | 1,610.00 | -0.06% | 5,200 |
| Jan 19, 2026 | 1,607.00 | 1,622.00 | 1,601.00 | 1,611.00 | 1,611.00 | -0.06% | 3,900 |
| Jan 16, 2026 | 1,630.00 | 1,639.00 | 1,607.00 | 1,612.00 | 1,612.00 | -0.74% | 1,400 |
| Jan 15, 2026 | 1,617.00 | 1,624.00 | 1,602.00 | 1,624.00 | 1,624.00 | 1.37% | 1,200 |
| Jan 14, 2026 | 1,616.00 | 1,616.00 | 1,600.00 | 1,602.00 | 1,602.00 | -0.87% | 7,900 |
| Jan 13, 2026 | 1,644.00 | 1,644.00 | 1,616.00 | 1,616.00 | 1,616.00 | -1.70% | 5,300 |
| Jan 9, 2026 | 1,619.00 | 1,644.00 | 1,619.00 | 1,644.00 | 1,644.00 | 1.48% | 2,300 |
| Jan 8, 2026 | 1,615.00 | 1,636.00 | 1,611.00 | 1,620.00 | 1,620.00 | 0.56% | 7,100 |
| Jan 7, 2026 | 1,625.00 | 1,900.00 | 1,589.00 | 1,611.00 | 1,611.00 | -2.07% | 90,700 |
| Jan 6, 2026 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 1,645.00 | 0.61% | 2,400 |
| Jan 5, 2026 | 1,593.00 | 1,635.00 | 1,593.00 | 1,635.00 | 1,635.00 | 2.44% | 2,500 |
| Dec 30, 2025 | 1,588.00 | 1,600.00 | 1,588.00 | 1,596.00 | 1,596.00 | -0.56% | 1,300 |
| Dec 29, 2025 | 1,619.00 | 1,619.00 | 1,581.00 | 1,605.00 | 1,605.00 | -0.86% | 2,500 |
| Dec 26, 2025 | 1,614.00 | 1,619.00 | 1,588.00 | 1,619.00 | 1,619.00 | 1.89% | 10,900 |
| Dec 25, 2025 | 1,552.00 | 1,589.00 | 1,550.00 | 1,589.00 | 1,589.00 | 2.38% | 8,400 |
| Dec 24, 2025 | 1,576.00 | 1,595.00 | 1,552.00 | 1,552.00 | 1,552.00 | -2.08% | 12,500 |
| Dec 23, 2025 | 1,608.00 | 1,626.00 | 1,576.00 | 1,585.00 | 1,585.00 | -1.25% | 17,400 |
| Dec 22, 2025 | 1,810.00 | 1,818.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.23% | 91,100 |
| Dec 19, 2025 | 1,565.00 | 1,579.00 | 1,565.00 | 1,570.00 | 1,570.00 | 0.32% | 600 |
| Dec 18, 2025 | 1,550.00 | 1,588.00 | 1,550.00 | 1,565.00 | 1,565.00 | -0.95% | 2,000 |
| Dec 17, 2025 | 1,555.00 | 1,582.00 | 1,555.00 | 1,580.00 | 1,580.00 | -0.06% | 4,200 |
| Dec 16, 2025 | 1,575.00 | 1,581.00 | 1,556.00 | 1,581.00 | 1,581.00 | 0.38% | 1,700 |
| Dec 15, 2025 | 1,580.00 | 1,588.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.32% | 300 |
| Dec 12, 2025 | 1,575.00 | 1,590.00 | 1,575.00 | 1,580.00 | 1,580.00 | 1.02% | 2,100 |
| Dec 11, 2025 | 1,573.00 | 1,573.00 | 1,553.00 | 1,564.00 | 1,564.00 | 2.02% | 1,400 |
| Dec 10, 2025 | 1,596.00 | 1,605.00 | 1,507.00 | 1,533.00 | 1,533.00 | -3.95% | 6,100 |
| Dec 9, 2025 | 1,607.00 | 1,610.00 | 1,596.00 | 1,596.00 | 1,596.00 | -0.25% | 3,200 |
| Dec 8, 2025 | 1,598.00 | 1,600.00 | 1,596.00 | 1,600.00 | 1,600.00 | - | 1,800 |
| Dec 5, 2025 | 1,609.00 | 1,609.00 | 1,589.00 | 1,600.00 | 1,600.00 | -2.97% | 3,700 |
| Dec 4, 2025 | 1,618.00 | 1,649.00 | 1,590.00 | 1,649.00 | 1,649.00 | 3.13% | 2,000 |
| Dec 3, 2025 | 1,580.00 | 1,599.00 | 1,580.00 | 1,599.00 | 1,599.00 | -0.44% | 1,200 |
| Dec 2, 2025 | 1,593.00 | 1,609.00 | 1,593.00 | 1,606.00 | 1,606.00 | 0.82% | 1,500 |