baby calendar Inc. (TYO:7363)
Japan · Delayed Price · Currency is JPY 1,081.00
-49.00 (-4.34%)
Jun 4, 2026, 3:30 PM JST
baby calendar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 900 |
| Jun 3, 2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.82% | 900 |
| Jun 2, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -2.54% | 100 |
| Jun 1, 2026 | 1,151.00 | 1,181.00 | 1,151.00 | 1,181.00 | 1,181.00 | 2.61% | 900 |
| May 29, 2026 | 1,170.00 | 1,170.00 | 1,145.00 | 1,151.00 | 1,151.00 | -2.79% | 700 |
| May 28, 2026 | 1,161.00 | 1,184.00 | 1,161.00 | 1,184.00 | 1,184.00 | -0.42% | 1,000 |
| May 27, 2026 | 1,150.00 | 1,190.00 | 1,150.00 | 1,189.00 | 1,189.00 | 3.39% | 1,900 |
| May 26, 2026 | 1,130.00 | 1,150.00 | 1,121.00 | 1,150.00 | 1,150.00 | 1.77% | 3,600 |
| May 25, 2026 | 1,156.00 | 1,156.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 3,000 |
| May 22, 2026 | 1,158.00 | 1,160.00 | 1,148.00 | 1,150.00 | 1,150.00 | -0.61% | 1,500 |
| May 21, 2026 | 1,154.00 | 1,158.00 | 1,131.00 | 1,157.00 | 1,157.00 | 1.58% | 1,400 |
| May 20, 2026 | 1,140.00 | 1,155.00 | 1,133.00 | 1,139.00 | 1,139.00 | -2.57% | 3,300 |
| May 19, 2026 | 1,187.00 | 1,187.00 | 1,157.00 | 1,169.00 | 1,169.00 | -1.52% | 1,800 |
| May 18, 2026 | 1,206.00 | 1,206.00 | 1,170.00 | 1,187.00 | 1,187.00 | 0.51% | 800 |
| May 15, 2026 | 1,237.00 | 1,237.00 | 1,170.00 | 1,181.00 | 1,181.00 | -4.06% | 1,700 |
| May 14, 2026 | 1,244.00 | 1,244.00 | 1,207.00 | 1,231.00 | 1,231.00 | -1.05% | 900 |
| May 13, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | -0.56% | 100 |
| May 12, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.46% | 200 |
| May 11, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.65% | 100 |
| May 8, 2026 | 1,220.00 | 1,220.00 | 1,207.00 | 1,213.00 | 1,213.00 | -0.16% | 300 |
| May 7, 2026 | 1,220.00 | 1,220.00 | 1,200.00 | 1,215.00 | 1,215.00 | -0.41% | 1,100 |
| May 1, 2026 | 1,210.00 | 1,220.00 | 1,190.00 | 1,220.00 | 1,220.00 | - | 700 |
| Apr 30, 2026 | 1,220.00 | 1,250.00 | 1,202.00 | 1,220.00 | 1,220.00 | - | 1,000 |
| Apr 28, 2026 | 1,235.00 | 1,235.00 | 1,200.00 | 1,220.00 | 1,220.00 | -1.13% | 2,000 |
| Apr 27, 2026 | 1,245.00 | 1,245.00 | 1,234.00 | 1,234.00 | 1,234.00 | -2.06% | 300 |
| Apr 24, 2026 | 1,245.00 | 1,260.00 | 1,225.00 | 1,260.00 | 1,260.00 | 0.80% | 700 |
| Apr 23, 2026 | 1,271.00 | 1,271.00 | 1,246.00 | 1,250.00 | 1,250.00 | -1.65% | 1,600 |
| Apr 22, 2026 | 1,270.00 | 1,290.00 | 1,270.00 | 1,271.00 | 1,271.00 | 0.32% | 700 |
| Apr 21, 2026 | 1,280.00 | 1,280.00 | 1,260.00 | 1,267.00 | 1,267.00 | -1.32% | 1,500 |
| Apr 20, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | 200 |
| Apr 17, 2026 | 1,300.00 | 1,300.00 | 1,283.00 | 1,284.00 | 1,284.00 | -2.06% | 900 |
| Apr 16, 2026 | 1,279.00 | 1,311.00 | 1,275.00 | 1,311.00 | 1,311.00 | 2.50% | 1,500 |
| Apr 15, 2026 | 1,289.00 | 1,289.00 | 1,279.00 | 1,279.00 | 1,279.00 | -0.93% | 1,200 |
| Apr 14, 2026 | 1,320.00 | 1,320.00 | 1,290.00 | 1,291.00 | 1,291.00 | 0.08% | 400 |
| Apr 13, 2026 | 1,340.00 | 1,340.00 | 1,290.00 | 1,290.00 | 1,290.00 | -2.64% | 1,000 |
| Apr 10, 2026 | 1,305.00 | 1,325.00 | 1,277.00 | 1,325.00 | 1,325.00 | 1.53% | 500 |
| Apr 9, 2026 | 1,305.00 | 1,305.00 | 1,290.00 | 1,305.00 | 1,305.00 | 0.69% | 600 |
| Apr 8, 2026 | 1,285.00 | 1,305.00 | 1,275.00 | 1,296.00 | 1,296.00 | 0.86% | 1,700 |
| Apr 7, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | 1,100 |
| Apr 6, 2026 | 1,285.00 | 1,295.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | 2,400 |
| Apr 3, 2026 | 1,276.00 | 1,286.00 | 1,276.00 | 1,285.00 | 1,285.00 | 1.18% | 700 |
| Apr 2, 2026 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.93% | 1,300 |
| Apr 1, 2026 | 1,298.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.09% | 1,100 |
| Mar 31, 2026 | 1,299.00 | 1,299.00 | 1,277.00 | 1,281.00 | 1,281.00 | -2.21% | 3,000 |
| Mar 30, 2026 | 1,313.00 | 1,313.00 | 1,285.00 | 1,310.00 | 1,310.00 | -5.69% | 4,600 |
| Mar 27, 2026 | 1,388.00 | 1,389.00 | 1,360.00 | 1,389.00 | 1,389.00 | - | 6,100 |
| Mar 26, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.07% | 500 |
| Mar 25, 2026 | 1,393.00 | 1,393.00 | 1,363.00 | 1,388.00 | 1,388.00 | -0.29% | 2,400 |
| Mar 24, 2026 | 1,384.00 | 1,395.00 | 1,382.00 | 1,392.00 | 1,392.00 | 0.58% | 7,200 |
| Mar 23, 2026 | 1,365.00 | 1,394.00 | 1,355.00 | 1,384.00 | 1,384.00 | 1.39% | 5,200 |