baby calendar Inc. (TYO:7363)
Japan · Delayed Price · Currency is JPY 1,215.00
+30.00 (2.53%)
Jul 31, 2026, 1:17 PM JST
baby calendar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,188.00 | 1,218.00 | 1,185.00 | 1,185.00 | 1,185.00 | -1.25% | 1,400 |
| Jul 29, 2026 | 1,258.00 | 1,258.00 | 1,178.00 | 1,200.00 | 1,200.00 | -3.69% | 5,200 |
| Jul 28, 2026 | 1,200.00 | 1,246.00 | 1,150.00 | 1,246.00 | 1,246.00 | 5.41% | 6,900 |
| Jul 27, 2026 | 1,179.00 | 1,274.00 | 1,124.00 | 1,182.00 | 1,182.00 | 1.29% | 29,700 |
| Jul 24, 2026 | 1,131.00 | 1,167.00 | 1,101.00 | 1,167.00 | 1,167.00 | 5.99% | 1,500 |
| Jul 23, 2026 | 1,107.00 | 1,107.00 | 1,100.00 | 1,101.00 | 1,101.00 | 2.23% | 1,700 |
| Jul 22, 2026 | 1,038.00 | 1,077.00 | 1,038.00 | 1,077.00 | 1,077.00 | 3.76% | 1,900 |
| Jul 21, 2026 | 1,031.00 | 1,096.00 | 1,031.00 | 1,038.00 | 1,038.00 | 0.68% | 4,000 |
| Jul 17, 2026 | 1,040.00 | 1,040.00 | 1,031.00 | 1,031.00 | 1,031.00 | -2.74% | 900 |
| Jul 16, 2026 | 1,042.00 | 1,060.00 | 1,041.00 | 1,060.00 | 1,060.00 | 0.86% | 1,100 |
| Jul 15, 2026 | 1,052.00 | 1,062.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.87% | 1,200 |
| Jul 14, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | 400 |
| Jul 13, 2026 | 1,075.00 | 1,075.00 | 1,048.00 | 1,071.00 | 1,071.00 | -0.46% | 500 |
| Jul 10, 2026 | 1,047.00 | 1,076.00 | 1,047.00 | 1,076.00 | 1,076.00 | 3.07% | 500 |
| Jul 9, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.85% | 200 |
| Jul 8, 2026 | 1,052.00 | 1,054.00 | 1,052.00 | 1,053.00 | 1,053.00 | 0.10% | 1,000 |
| Jul 7, 2026 | 1,056.00 | 1,070.00 | 1,045.00 | 1,052.00 | 1,052.00 | -1.68% | 3,000 |
| Jul 6, 2026 | 1,065.00 | 1,070.00 | 1,039.00 | 1,070.00 | 1,070.00 | 0.94% | 1,000 |
| Jul 3, 2026 | 1,050.00 | 1,080.00 | 1,035.00 | 1,060.00 | 1,060.00 | 0.95% | 1,500 |
| Jul 2, 2026 | 1,061.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.84% | 1,500 |
| Jul 1, 2026 | 1,045.00 | 1,058.00 | 1,031.00 | 1,031.00 | 1,031.00 | -11.27% | 12,600 |
| Jun 30, 2026 | 1,080.00 | 1,177.00 | 1,075.00 | 1,162.00 | 1,162.00 | 9.62% | 7,200 |
| Jun 29, 2026 | 1,055.00 | 1,065.00 | 1,027.00 | 1,060.00 | 1,060.00 | 3.41% | 1,300 |
| Jun 26, 2026 | 1,041.00 | 1,041.00 | 1,012.00 | 1,025.00 | 1,025.00 | 1.38% | 1,100 |
| Jun 25, 2026 | 1,030.00 | 1,030.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.88% | 700 |
| Jun 24, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 200 |
| Jun 23, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.97% | 100 |
| Jun 22, 2026 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 1,030.00 | 3.00% | 1,400 |
| Jun 19, 2026 | 1,015.00 | 1,015.00 | 991.00 | 1,000.00 | 1,000.00 | -1.48% | 2,600 |
| Jun 18, 2026 | 1,010.00 | 1,026.00 | 1,010.00 | 1,015.00 | 1,015.00 | 0.50% | 4,300 |
| Jun 17, 2026 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 5,400 |
| Jun 16, 2026 | 1,004.00 | 1,018.00 | 987.00 | 1,010.00 | 1,010.00 | -0.39% | 7,200 |
| Jun 15, 2026 | 1,019.00 | 1,019.00 | 999.00 | 1,014.00 | 1,014.00 | -0.98% | 4,000 |
| Jun 12, 2026 | 1,043.00 | 1,044.00 | 1,005.00 | 1,024.00 | 1,024.00 | -2.01% | 5,900 |
| Jun 11, 2026 | 1,060.00 | 1,105.00 | 998.00 | 1,045.00 | 1,045.00 | -1.79% | 10,300 |
| Jun 10, 2026 | 1,096.00 | 1,096.00 | 1,064.00 | 1,064.00 | 1,064.00 | -2.92% | 400 |
| Jun 9, 2026 | 1,090.00 | 1,098.00 | 1,050.00 | 1,096.00 | 1,096.00 | 3.40% | 3,000 |
| Jun 8, 2026 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.64% | 2,600 |
| Jun 5, 2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 1.76% | 1,000 |
| Jun 4, 2026 | 1,130.00 | 1,130.00 | 1,072.00 | 1,081.00 | 1,081.00 | -4.34% | 3,300 |
| Jun 3, 2026 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.82% | 900 |
| Jun 2, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -2.54% | 100 |
| Jun 1, 2026 | 1,151.00 | 1,181.00 | 1,151.00 | 1,181.00 | 1,181.00 | 2.61% | 900 |
| May 29, 2026 | 1,170.00 | 1,170.00 | 1,145.00 | 1,151.00 | 1,151.00 | -2.79% | 700 |
| May 28, 2026 | 1,161.00 | 1,184.00 | 1,161.00 | 1,184.00 | 1,184.00 | -0.42% | 1,000 |
| May 27, 2026 | 1,150.00 | 1,190.00 | 1,150.00 | 1,189.00 | 1,189.00 | 3.39% | 1,900 |
| May 26, 2026 | 1,130.00 | 1,150.00 | 1,121.00 | 1,150.00 | 1,150.00 | 1.77% | 3,600 |
| May 25, 2026 | 1,156.00 | 1,156.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 3,000 |
| May 22, 2026 | 1,158.00 | 1,160.00 | 1,148.00 | 1,150.00 | 1,150.00 | -0.61% | 1,500 |
| May 21, 2026 | 1,154.00 | 1,158.00 | 1,131.00 | 1,157.00 | 1,157.00 | 1.58% | 1,400 |