baby calendar Inc. (TYO:7363)
Japan · Delayed Price · Currency is JPY 1,375.00
-38.00 (-2.69%)
Sep 29, 2026, 3:30 PM JST
baby calendar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,383.00 | 1,402.00 | 1,375.00 | 1,375.00 | 1,375.00 | -2.69% | 4,200 |
| Sep 28, 2026 | 1,388.00 | 1,413.00 | 1,368.00 | 1,413.00 | 1,413.00 | 2.76% | 9,800 |
| Sep 25, 2026 | 1,446.00 | 1,452.00 | 1,355.00 | 1,375.00 | 1,375.00 | -3.51% | 27,200 |
| Sep 24, 2026 | 1,660.00 | 1,732.00 | 1,425.00 | 1,425.00 | 1,425.00 | -13.58% | 158,000 |
| Sep 18, 2026 | 1,379.00 | 1,649.00 | 1,349.00 | 1,649.00 | 1,649.00 | 22.24% | 155,800 |
| Sep 17, 2026 | 1,348.00 | 1,362.00 | 1,348.00 | 1,349.00 | 1,349.00 | 0.07% | 6,000 |
| Sep 16, 2026 | 1,380.00 | 1,599.00 | 1,325.00 | 1,348.00 | 1,348.00 | 3.77% | 92,800 |
| Sep 15, 2026 | 1,279.00 | 1,299.00 | 1,278.00 | 1,299.00 | 1,299.00 | 0.08% | 600 |
| Sep 14, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.33% | 300 |
| Sep 11, 2026 | 1,266.00 | 1,281.00 | 1,266.00 | 1,281.00 | 1,281.00 | - | 300 |
| Sep 10, 2026 | 1,282.00 | 1,297.00 | 1,280.00 | 1,281.00 | 1,281.00 | -0.08% | 3,900 |
| Sep 9, 2026 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 1,282.00 | -0.85% | 500 |
| Sep 8, 2026 | 1,290.00 | 1,293.00 | 1,268.00 | 1,293.00 | 1,293.00 | -0.54% | 1,400 |
| Sep 7, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 800 |
| Sep 4, 2026 | 1,277.00 | 1,300.00 | 1,256.00 | 1,300.00 | 1,300.00 | - | 2,200 |
| Sep 3, 2026 | 1,271.00 | 1,300.00 | 1,271.00 | 1,300.00 | 1,300.00 | 2.28% | 300 |
| Sep 2, 2026 | 1,281.00 | 1,281.00 | 1,259.00 | 1,271.00 | 1,271.00 | -1.32% | 1,900 |
| Sep 1, 2026 | 1,311.00 | 1,311.00 | 1,288.00 | 1,288.00 | 1,288.00 | -2.05% | 300 |
| Aug 31, 2026 | 1,301.00 | 1,315.00 | 1,301.00 | 1,315.00 | 1,315.00 | 1.08% | 200 |
| Aug 28, 2026 | 1,316.00 | 1,318.00 | 1,301.00 | 1,301.00 | 1,301.00 | -1.14% | 500 |
| Aug 27, 2026 | 1,308.00 | 1,318.00 | 1,288.00 | 1,316.00 | 1,316.00 | 0.69% | 7,100 |
| Aug 26, 2026 | 1,301.00 | 1,307.00 | 1,301.00 | 1,307.00 | 1,307.00 | 0.54% | 400 |
| Aug 25, 2026 | 1,285.00 | 1,341.00 | 1,285.00 | 1,300.00 | 1,300.00 | 2.93% | 4,000 |
| Aug 24, 2026 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | -0.94% | 1,100 |
| Aug 21, 2026 | 1,299.00 | 1,299.00 | 1,269.00 | 1,275.00 | 1,275.00 | -1.85% | 1,200 |
| Aug 20, 2026 | 1,253.00 | 1,300.00 | 1,253.00 | 1,299.00 | 1,299.00 | 3.18% | 1,800 |
| Aug 19, 2026 | 1,279.00 | 1,279.00 | 1,251.00 | 1,259.00 | 1,259.00 | -1.10% | 1,700 |
| Aug 18, 2026 | 1,342.00 | 1,342.00 | 1,266.00 | 1,273.00 | 1,273.00 | -2.97% | 12,200 |
| Aug 17, 2026 | 1,368.00 | 1,425.00 | 1,300.00 | 1,312.00 | 1,312.00 | -4.02% | 18,900 |
| Aug 14, 2026 | 1,970.00 | 1,970.00 | 1,350.00 | 1,367.00 | 1,367.00 | -12.93% | 119,200 |
| Aug 13, 2026 | 1,210.00 | 1,570.00 | 1,193.00 | 1,570.00 | 1,570.00 | 23.62% | 23,700 |
| Aug 12, 2026 | 1,210.00 | 1,450.00 | 1,210.00 | 1,270.00 | 1,270.00 | 7.63% | 30,400 |
| Aug 10, 2026 | 1,188.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.26% | 1,000 |
| Aug 7, 2026 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.50% | 400 |
| Aug 6, 2026 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -2.36% | 100 |
| Aug 5, 2026 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 1,230.00 | 0.33% | 400 |
| Aug 4, 2026 | 1,180.00 | 1,227.00 | 1,180.00 | 1,226.00 | 1,226.00 | 3.11% | 1,800 |
| Aug 3, 2026 | 1,180.00 | 1,210.00 | 1,180.00 | 1,189.00 | 1,189.00 | 0.68% | 1,300 |
| Jul 31, 2026 | 1,215.00 | 1,215.00 | 1,177.00 | 1,181.00 | 1,181.00 | -0.34% | 1,300 |
| Jul 30, 2026 | 1,188.00 | 1,218.00 | 1,185.00 | 1,185.00 | 1,185.00 | -1.25% | 1,400 |
| Jul 29, 2026 | 1,258.00 | 1,258.00 | 1,178.00 | 1,200.00 | 1,200.00 | -3.69% | 5,200 |
| Jul 28, 2026 | 1,200.00 | 1,246.00 | 1,150.00 | 1,246.00 | 1,246.00 | 5.41% | 6,900 |
| Jul 27, 2026 | 1,179.00 | 1,274.00 | 1,124.00 | 1,182.00 | 1,182.00 | 1.29% | 29,700 |
| Jul 24, 2026 | 1,131.00 | 1,167.00 | 1,101.00 | 1,167.00 | 1,167.00 | 5.99% | 1,500 |
| Jul 23, 2026 | 1,107.00 | 1,107.00 | 1,100.00 | 1,101.00 | 1,101.00 | 2.23% | 1,700 |
| Jul 22, 2026 | 1,038.00 | 1,077.00 | 1,038.00 | 1,077.00 | 1,077.00 | 3.76% | 1,900 |
| Jul 21, 2026 | 1,031.00 | 1,096.00 | 1,031.00 | 1,038.00 | 1,038.00 | 0.68% | 4,000 |
| Jul 17, 2026 | 1,040.00 | 1,040.00 | 1,031.00 | 1,031.00 | 1,031.00 | -2.74% | 900 |
| Jul 16, 2026 | 1,042.00 | 1,060.00 | 1,041.00 | 1,060.00 | 1,060.00 | 0.86% | 1,100 |
| Jul 15, 2026 | 1,052.00 | 1,062.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.87% | 1,200 |