Decollte Holdings Corporation (TYO:7372)
Japan · Delayed Price · Currency is JPY 374.00
-3.00 (-0.80%)
Jun 24, 2026, 1:50 PM JST
Decollte Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 373.00 | 384.00 | 372.00 | 377.00 | 377.00 | -0.79% | 9,800 |
| Jun 22, 2026 | 365.00 | 380.00 | 365.00 | 380.00 | 380.00 | 2.98% | 4,500 |
| Jun 19, 2026 | 373.00 | 375.00 | 368.00 | 369.00 | 369.00 | -0.54% | 35,000 |
| Jun 18, 2026 | 367.00 | 375.00 | 367.00 | 371.00 | 371.00 | 0.54% | 4,400 |
| Jun 17, 2026 | 364.00 | 384.00 | 364.00 | 369.00 | 369.00 | 3.36% | 9,400 |
| Jun 16, 2026 | 359.00 | 359.00 | 357.00 | 357.00 | 357.00 | -0.83% | 1,100 |
| Jun 15, 2026 | 369.00 | 369.00 | 356.00 | 360.00 | 360.00 | -2.17% | 5,700 |
| Jun 12, 2026 | 378.00 | 378.00 | 367.00 | 368.00 | 368.00 | 1.66% | 6,100 |
| Jun 11, 2026 | 358.00 | 367.00 | 358.00 | 362.00 | 362.00 | 0.56% | 700 |
| Jun 10, 2026 | 359.00 | 367.00 | 358.00 | 360.00 | 360.00 | 0.28% | 1,400 |
| Jun 9, 2026 | 366.00 | 373.00 | 355.00 | 359.00 | 359.00 | -1.91% | 10,900 |
| Jun 8, 2026 | 367.00 | 376.00 | 366.00 | 366.00 | 366.00 | -1.08% | 5,900 |
| Jun 5, 2026 | 370.00 | 381.00 | 369.00 | 370.00 | 370.00 | - | 4,700 |
| Jun 4, 2026 | 374.00 | 376.00 | 370.00 | 370.00 | 370.00 | 1.09% | 6,900 |
| Jun 3, 2026 | 364.00 | 367.00 | 364.00 | 366.00 | 366.00 | - | 1,000 |
| Jun 2, 2026 | 377.00 | 378.00 | 364.00 | 366.00 | 366.00 | -3.17% | 12,800 |
| Jun 1, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.26% | 1,500 |
| May 29, 2026 | 380.00 | 380.00 | 378.00 | 379.00 | 379.00 | -0.26% | 4,100 |
| May 28, 2026 | 381.00 | 389.00 | 380.00 | 380.00 | 380.00 | -1.30% | 1,300 |
| May 27, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -0.77% | 500 |
| May 26, 2026 | 391.00 | 392.00 | 387.00 | 388.00 | 388.00 | -2.51% | 2,900 |
| May 25, 2026 | 392.00 | 398.00 | 381.00 | 398.00 | 398.00 | 3.65% | 5,700 |
| May 22, 2026 | 379.00 | 384.00 | 378.00 | 384.00 | 384.00 | 1.05% | 5,100 |
| May 21, 2026 | 386.00 | 386.00 | 379.00 | 380.00 | 380.00 | -1.55% | 1,700 |
| May 20, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 0.26% | 4,500 |
| May 19, 2026 | 380.00 | 387.00 | 376.00 | 385.00 | 385.00 | 1.85% | 6,200 |
| May 18, 2026 | 391.00 | 391.00 | 375.00 | 378.00 | 378.00 | -1.82% | 10,200 |
| May 15, 2026 | 380.00 | 385.00 | 378.00 | 385.00 | 385.00 | 1.85% | 6,000 |
| May 14, 2026 | 378.00 | 383.00 | 377.00 | 378.00 | 378.00 | 0.53% | 9,100 |
| May 13, 2026 | 381.00 | 395.00 | 376.00 | 376.00 | 376.00 | -0.79% | 31,500 |
| May 12, 2026 | 367.00 | 395.00 | 360.00 | 379.00 | 379.00 | 5.57% | 17,400 |
| May 11, 2026 | 355.00 | 364.00 | 352.00 | 359.00 | 359.00 | 1.13% | 20,100 |
| May 8, 2026 | 353.00 | 363.00 | 351.00 | 355.00 | 355.00 | -1.11% | 11,200 |
| May 7, 2026 | 359.00 | 369.00 | 356.00 | 359.00 | 359.00 | -0.55% | 4,200 |
| May 1, 2026 | 351.00 | 361.00 | 349.00 | 361.00 | 361.00 | 2.85% | 3,300 |
| Apr 30, 2026 | 350.00 | 354.00 | 344.00 | 351.00 | 351.00 | 0.57% | 11,000 |
| Apr 28, 2026 | 349.00 | 350.00 | 347.00 | 349.00 | 349.00 | 0.29% | 14,600 |
| Apr 27, 2026 | 363.00 | 363.00 | 348.00 | 348.00 | 348.00 | -3.33% | 20,800 |
| Apr 24, 2026 | 375.00 | 375.00 | 354.00 | 360.00 | 360.00 | -2.96% | 27,200 |
| Apr 23, 2026 | 385.00 | 385.00 | 370.00 | 371.00 | 371.00 | -2.37% | 7,000 |
| Apr 22, 2026 | 384.00 | 384.00 | 380.00 | 380.00 | 380.00 | -1.55% | 1,300 |
| Apr 21, 2026 | 383.00 | 386.00 | 382.00 | 386.00 | 386.00 | 0.52% | 2,200 |
| Apr 20, 2026 | 386.00 | 393.00 | 378.00 | 384.00 | 384.00 | -0.52% | 4,200 |
| Apr 17, 2026 | 389.00 | 395.00 | 386.00 | 386.00 | 386.00 | -0.77% | 3,900 |
| Apr 16, 2026 | 387.00 | 404.00 | 387.00 | 389.00 | 389.00 | 0.52% | 13,800 |
| Apr 15, 2026 | 392.00 | 392.00 | 387.00 | 387.00 | 387.00 | -0.26% | 1,700 |
| Apr 14, 2026 | 388.00 | 395.00 | 385.00 | 388.00 | 388.00 | -1.27% | 9,600 |
| Apr 13, 2026 | 380.00 | 394.00 | 380.00 | 393.00 | 393.00 | 3.69% | 17,900 |
| Apr 10, 2026 | 379.00 | 386.00 | 373.00 | 379.00 | 379.00 | - | 5,700 |
| Apr 9, 2026 | 371.00 | 384.00 | 371.00 | 379.00 | 379.00 | 0.53% | 7,500 |