Interworks Confidence Inc. (TYO:7374)
Japan · Delayed Price · Currency is JPY 1,567.00
+7.00 (0.45%)
Mar 27, 2026, 3:30 PM JST
Interworks Confidence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,553.00 | 1,570.00 | 1,553.00 | 1,570.00 | - | 0.64% | 1,300 |
| Mar 26, 2026 | 1,568.00 | 1,568.00 | 1,550.00 | 1,560.00 | 1,560.00 | 0.32% | 3,500 |
| Mar 25, 2026 | 1,559.00 | 1,571.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.71% | 10,000 |
| Mar 24, 2026 | 1,549.00 | 1,553.00 | 1,542.00 | 1,544.00 | 1,544.00 | 0.39% | 19,000 |
| Mar 23, 2026 | 1,565.00 | 1,565.00 | 1,526.00 | 1,538.00 | 1,538.00 | -2.10% | 13,100 |
| Mar 19, 2026 | 1,578.00 | 1,579.00 | 1,564.00 | 1,571.00 | 1,571.00 | -0.76% | 5,700 |
| Mar 18, 2026 | 1,588.00 | 1,588.00 | 1,576.00 | 1,583.00 | 1,583.00 | -0.31% | 8,400 |
| Mar 17, 2026 | 1,577.00 | 1,589.00 | 1,576.00 | 1,588.00 | 1,588.00 | 0.89% | 2,500 |
| Mar 16, 2026 | 1,576.00 | 1,588.00 | 1,574.00 | 1,574.00 | 1,574.00 | -1.50% | 8,000 |
| Mar 13, 2026 | 1,571.00 | 1,599.00 | 1,570.00 | 1,598.00 | 1,598.00 | 0.38% | 12,800 |
| Mar 12, 2026 | 1,621.00 | 1,622.00 | 1,579.00 | 1,592.00 | 1,592.00 | -1.61% | 21,300 |
| Mar 11, 2026 | 1,629.00 | 1,630.00 | 1,601.00 | 1,618.00 | 1,618.00 | -0.06% | 6,600 |
| Mar 10, 2026 | 1,631.00 | 1,631.00 | 1,606.00 | 1,619.00 | 1,619.00 | 0.25% | 5,900 |
| Mar 9, 2026 | 1,603.00 | 1,615.00 | 1,582.00 | 1,615.00 | 1,615.00 | -1.40% | 17,800 |
| Mar 6, 2026 | 1,638.00 | 1,639.00 | 1,622.00 | 1,638.00 | 1,638.00 | - | 2,500 |
| Mar 5, 2026 | 1,641.00 | 1,643.00 | 1,619.00 | 1,638.00 | 1,638.00 | 2.31% | 4,000 |
| Mar 4, 2026 | 1,629.00 | 1,630.00 | 1,590.00 | 1,601.00 | 1,601.00 | -1.29% | 17,100 |
| Mar 3, 2026 | 1,680.00 | 1,680.00 | 1,622.00 | 1,622.00 | 1,622.00 | -2.11% | 14,200 |
| Mar 2, 2026 | 1,661.00 | 1,672.00 | 1,657.00 | 1,657.00 | 1,657.00 | -0.48% | 8,000 |
| Feb 27, 2026 | 1,661.00 | 1,670.00 | 1,650.00 | 1,665.00 | 1,665.00 | 0.48% | 10,900 |
| Feb 26, 2026 | 1,677.00 | 1,689.00 | 1,655.00 | 1,657.00 | 1,657.00 | -1.19% | 8,200 |
| Feb 25, 2026 | 1,650.00 | 1,698.00 | 1,649.00 | 1,677.00 | 1,677.00 | 1.64% | 16,400 |
| Feb 24, 2026 | 1,638.00 | 1,661.00 | 1,633.00 | 1,650.00 | 1,650.00 | 0.12% | 16,800 |
| Feb 20, 2026 | 1,673.00 | 1,684.00 | 1,648.00 | 1,648.00 | 1,648.00 | -1.08% | 4,200 |
| Feb 19, 2026 | 1,656.00 | 1,671.00 | 1,645.00 | 1,666.00 | 1,666.00 | 2.02% | 13,500 |
| Feb 18, 2026 | 1,622.00 | 1,651.00 | 1,620.00 | 1,633.00 | 1,633.00 | 0.86% | 20,500 |
| Feb 17, 2026 | 1,612.00 | 1,624.00 | 1,600.00 | 1,619.00 | 1,619.00 | -0.12% | 13,400 |
| Feb 16, 2026 | 1,600.00 | 1,621.00 | 1,563.00 | 1,621.00 | 1,621.00 | -4.59% | 85,300 |
| Feb 13, 2026 | 1,722.00 | 1,738.00 | 1,698.00 | 1,699.00 | 1,699.00 | -1.34% | 11,300 |
| Feb 12, 2026 | 1,725.00 | 1,734.00 | 1,703.00 | 1,722.00 | 1,722.00 | - | 10,300 |
| Feb 10, 2026 | 1,725.00 | 1,740.00 | 1,713.00 | 1,722.00 | 1,722.00 | 0.06% | 13,900 |
| Feb 9, 2026 | 1,725.00 | 1,726.00 | 1,702.00 | 1,721.00 | 1,721.00 | 0.06% | 6,000 |
| Feb 6, 2026 | 1,719.00 | 1,730.00 | 1,700.00 | 1,720.00 | 1,720.00 | - | 4,500 |
| Feb 5, 2026 | 1,720.00 | 1,738.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.06% | 9,900 |
| Feb 4, 2026 | 1,715.00 | 1,715.00 | 1,700.00 | 1,702.00 | 1,702.00 | -0.06% | 3,000 |
| Feb 3, 2026 | 1,682.00 | 1,705.00 | 1,681.00 | 1,703.00 | 1,703.00 | 1.07% | 9,400 |
| Feb 2, 2026 | 1,702.00 | 1,702.00 | 1,678.00 | 1,685.00 | 1,685.00 | -0.24% | 4,900 |
| Jan 30, 2026 | 1,665.00 | 1,689.00 | 1,653.00 | 1,689.00 | 1,689.00 | 1.44% | 2,500 |
| Jan 29, 2026 | 1,670.00 | 1,671.00 | 1,655.00 | 1,665.00 | 1,665.00 | -0.89% | 5,600 |
| Jan 28, 2026 | 1,680.00 | 1,680.00 | 1,655.00 | 1,680.00 | 1,680.00 | -1.00% | 9,400 |
| Jan 27, 2026 | 1,693.00 | 1,697.00 | 1,684.00 | 1,697.00 | 1,697.00 | 0.24% | 1,600 |
| Jan 26, 2026 | 1,719.00 | 1,720.00 | 1,690.00 | 1,693.00 | 1,693.00 | -2.14% | 7,400 |
| Jan 23, 2026 | 1,707.00 | 1,730.00 | 1,696.00 | 1,730.00 | 1,730.00 | 1.76% | 10,300 |
| Jan 22, 2026 | 1,666.00 | 1,705.00 | 1,665.00 | 1,700.00 | 1,700.00 | 1.61% | 12,700 |
| Jan 21, 2026 | 1,684.00 | 1,685.00 | 1,666.00 | 1,673.00 | 1,673.00 | -0.65% | 6,600 |
| Jan 20, 2026 | 1,663.00 | 1,685.00 | 1,663.00 | 1,684.00 | 1,684.00 | 1.63% | 16,200 |
| Jan 19, 2026 | 1,650.00 | 1,664.00 | 1,647.00 | 1,657.00 | 1,657.00 | 0.61% | 7,500 |
| Jan 16, 2026 | 1,642.00 | 1,652.00 | 1,640.00 | 1,647.00 | 1,647.00 | 0.24% | 8,000 |
| Jan 15, 2026 | 1,635.00 | 1,643.00 | 1,634.00 | 1,643.00 | 1,643.00 | 0.37% | 10,400 |
| Jan 14, 2026 | 1,634.00 | 1,650.00 | 1,633.00 | 1,637.00 | 1,637.00 | 0.31% | 10,500 |