Interworks Confidence Inc. (TYO:7374)
Japan · Delayed Price · Currency is JPY 1,611.00
+10.00 (0.62%)
Aug 14, 2025, 3:30 PM JST
Interworks Confidence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,605.00 | 1,613.00 | 1,604.00 | 1,605.00 | - | 0.25% | 3,800 |
| Aug 13, 2025 | 1,607.00 | 1,618.00 | 1,595.00 | 1,601.00 | 1,601.00 | 0.13% | 13,700 |
| Aug 12, 2025 | 1,630.00 | 1,650.00 | 1,587.00 | 1,599.00 | 1,599.00 | -1.78% | 65,200 |
| Aug 8, 2025 | 1,626.00 | 1,628.00 | 1,619.00 | 1,628.00 | 1,628.00 | 1.37% | 18,600 |
| Aug 7, 2025 | 1,596.00 | 1,625.00 | 1,595.00 | 1,606.00 | 1,606.00 | 1.20% | 9,900 |
| Aug 6, 2025 | 1,584.00 | 1,599.00 | 1,584.00 | 1,587.00 | 1,587.00 | 0.19% | 4,500 |
| Aug 5, 2025 | 1,603.00 | 1,603.00 | 1,577.00 | 1,584.00 | 1,584.00 | 0.25% | 10,800 |
| Aug 4, 2025 | 1,564.00 | 1,605.00 | 1,564.00 | 1,580.00 | 1,580.00 | -1.31% | 18,000 |
| Aug 1, 2025 | 1,603.00 | 1,610.00 | 1,590.00 | 1,601.00 | 1,601.00 | -0.68% | 4,800 |
| Jul 31, 2025 | 1,619.00 | 1,619.00 | 1,600.00 | 1,612.00 | 1,612.00 | 0.75% | 5,700 |
| Jul 30, 2025 | 1,594.00 | 1,608.00 | 1,593.00 | 1,600.00 | 1,600.00 | - | 4,800 |
| Jul 29, 2025 | 1,606.00 | 1,628.00 | 1,597.00 | 1,600.00 | 1,600.00 | -0.37% | 12,200 |
| Jul 28, 2025 | 1,591.00 | 1,609.00 | 1,573.00 | 1,606.00 | 1,606.00 | 2.69% | 14,800 |
| Jul 25, 2025 | 1,573.00 | 1,586.00 | 1,554.00 | 1,564.00 | 1,564.00 | 0.26% | 12,300 |
| Jul 24, 2025 | 1,573.00 | 1,585.00 | 1,551.00 | 1,560.00 | 1,560.00 | -0.76% | 14,100 |
| Jul 23, 2025 | 1,582.00 | 1,585.00 | 1,551.00 | 1,572.00 | 1,572.00 | 0.26% | 14,000 |
| Jul 22, 2025 | 1,550.00 | 1,571.00 | 1,550.00 | 1,568.00 | 1,568.00 | 2.15% | 8,400 |
| Jul 18, 2025 | 1,551.00 | 1,564.00 | 1,521.00 | 1,535.00 | 1,535.00 | -0.65% | 16,000 |
| Jul 17, 2025 | 1,556.00 | 1,578.00 | 1,540.00 | 1,545.00 | 1,545.00 | -0.58% | 14,000 |
| Jul 16, 2025 | 1,545.00 | 1,558.00 | 1,536.00 | 1,554.00 | 1,554.00 | 0.58% | 4,700 |
| Jul 15, 2025 | 1,555.00 | 1,557.00 | 1,531.00 | 1,545.00 | 1,545.00 | -0.39% | 13,400 |
| Jul 14, 2025 | 1,563.00 | 1,563.00 | 1,550.00 | 1,551.00 | 1,551.00 | -0.70% | 7,100 |
| Jul 11, 2025 | 1,548.00 | 1,562.00 | 1,548.00 | 1,562.00 | 1,562.00 | -0.06% | 3,300 |
| Jul 10, 2025 | 1,559.00 | 1,564.00 | 1,548.00 | 1,563.00 | 1,563.00 | 0.06% | 4,200 |
| Jul 9, 2025 | 1,562.00 | 1,565.00 | 1,550.00 | 1,562.00 | 1,562.00 | 0.06% | 3,500 |
| Jul 8, 2025 | 1,539.00 | 1,565.00 | 1,539.00 | 1,561.00 | 1,561.00 | 1.17% | 7,300 |
| Jul 7, 2025 | 1,530.00 | 1,544.00 | 1,530.00 | 1,543.00 | 1,543.00 | 0.78% | 5,200 |
| Jul 4, 2025 | 1,533.00 | 1,538.00 | 1,529.00 | 1,531.00 | 1,531.00 | -0.13% | 5,900 |
| Jul 3, 2025 | 1,550.00 | 1,552.00 | 1,530.00 | 1,533.00 | 1,533.00 | -1.10% | 8,800 |
| Jul 2, 2025 | 1,562.00 | 1,562.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.77% | 5,300 |
| Jul 1, 2025 | 1,563.00 | 1,563.00 | 1,555.00 | 1,562.00 | 1,562.00 | -0.13% | 7,700 |
| Jun 30, 2025 | 1,587.00 | 1,592.00 | 1,555.00 | 1,564.00 | 1,564.00 | -1.45% | 7,700 |
| Jun 27, 2025 | 1,592.00 | 1,600.00 | 1,580.00 | 1,587.00 | 1,587.00 | 0.19% | 11,100 |
| Jun 26, 2025 | 1,572.00 | 1,591.00 | 1,572.00 | 1,584.00 | 1,584.00 | 0.76% | 9,400 |
| Jun 25, 2025 | 1,555.00 | 1,582.00 | 1,551.00 | 1,572.00 | 1,572.00 | 1.22% | 8,500 |
| Jun 24, 2025 | 1,549.00 | 1,563.00 | 1,549.00 | 1,553.00 | 1,553.00 | 0.26% | 7,300 |
| Jun 23, 2025 | 1,566.00 | 1,566.00 | 1,548.00 | 1,549.00 | 1,549.00 | -0.32% | 13,200 |
| Jun 20, 2025 | 1,575.00 | 1,575.00 | 1,551.00 | 1,554.00 | 1,554.00 | -0.70% | 5,300 |
| Jun 19, 2025 | 1,576.00 | 1,590.00 | 1,563.00 | 1,565.00 | 1,565.00 | -0.19% | 3,900 |
| Jun 18, 2025 | 1,575.00 | 1,589.00 | 1,568.00 | 1,568.00 | 1,568.00 | -0.70% | 6,500 |
| Jun 17, 2025 | 1,567.00 | 1,579.00 | 1,562.00 | 1,579.00 | 1,579.00 | 0.96% | 3,600 |
| Jun 16, 2025 | 1,530.00 | 1,579.00 | 1,530.00 | 1,564.00 | 1,564.00 | 2.42% | 14,600 |
| Jun 13, 2025 | 1,566.00 | 1,567.00 | 1,527.00 | 1,527.00 | 1,527.00 | -1.99% | 12,600 |
| Jun 12, 2025 | 1,572.00 | 1,572.00 | 1,552.00 | 1,558.00 | 1,558.00 | 0.26% | 3,600 |
| Jun 11, 2025 | 1,559.00 | 1,564.00 | 1,554.00 | 1,554.00 | 1,554.00 | -0.32% | 5,200 |
| Jun 10, 2025 | 1,574.00 | 1,574.00 | 1,554.00 | 1,559.00 | 1,559.00 | 0.26% | 10,300 |
| Jun 9, 2025 | 1,560.00 | 1,566.00 | 1,545.00 | 1,555.00 | 1,555.00 | 3.87% | 30,200 |
| Jun 6, 2025 | 1,508.00 | 1,508.00 | 1,496.00 | 1,497.00 | 1,497.00 | -0.13% | 7,300 |
| Jun 5, 2025 | 1,491.00 | 1,499.00 | 1,491.00 | 1,499.00 | 1,499.00 | 0.27% | 2,300 |
| Jun 4, 2025 | 1,486.00 | 1,499.00 | 1,486.00 | 1,495.00 | 1,495.00 | 0.34% | 3,000 |