Interworks Confidence Inc. (TYO:7374)
Japan · Delayed Price · Currency is JPY 1,730.00
+30.00 (1.76%)
Jan 23, 2026, 3:30 PM JST
Interworks Confidence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,707.00 | 1,730.00 | 1,696.00 | 1,730.00 | 1,730.00 | 1.76% | 10,300 |
| Jan 22, 2026 | 1,666.00 | 1,705.00 | 1,665.00 | 1,700.00 | 1,700.00 | 1.61% | 12,700 |
| Jan 21, 2026 | 1,684.00 | 1,685.00 | 1,666.00 | 1,673.00 | 1,673.00 | -0.65% | 6,600 |
| Jan 20, 2026 | 1,663.00 | 1,685.00 | 1,663.00 | 1,684.00 | 1,684.00 | 1.63% | 16,200 |
| Jan 19, 2026 | 1,650.00 | 1,664.00 | 1,647.00 | 1,657.00 | 1,657.00 | 0.61% | 7,500 |
| Jan 16, 2026 | 1,642.00 | 1,652.00 | 1,640.00 | 1,647.00 | 1,647.00 | 0.24% | 8,000 |
| Jan 15, 2026 | 1,635.00 | 1,643.00 | 1,634.00 | 1,643.00 | 1,643.00 | 0.37% | 10,400 |
| Jan 14, 2026 | 1,634.00 | 1,650.00 | 1,633.00 | 1,637.00 | 1,637.00 | 0.31% | 10,500 |
| Jan 13, 2026 | 1,632.00 | 1,638.00 | 1,626.00 | 1,632.00 | 1,632.00 | 0.43% | 11,200 |
| Jan 9, 2026 | 1,627.00 | 1,628.00 | 1,622.00 | 1,625.00 | 1,625.00 | -0.12% | 5,900 |
| Jan 8, 2026 | 1,626.00 | 1,629.00 | 1,623.00 | 1,627.00 | 1,627.00 | 0.06% | 3,200 |
| Jan 7, 2026 | 1,627.00 | 1,627.00 | 1,619.00 | 1,626.00 | 1,626.00 | - | 6,400 |
| Jan 6, 2026 | 1,609.00 | 1,645.00 | 1,608.00 | 1,626.00 | 1,626.00 | 1.06% | 22,200 |
| Jan 5, 2026 | 1,606.00 | 1,609.00 | 1,604.00 | 1,609.00 | 1,609.00 | 0.31% | 11,700 |
| Dec 30, 2025 | 1,601.00 | 1,610.00 | 1,599.00 | 1,604.00 | 1,604.00 | 0.12% | 7,500 |
| Dec 29, 2025 | 1,600.00 | 1,604.00 | 1,600.00 | 1,602.00 | 1,602.00 | 0.31% | 6,000 |
| Dec 26, 2025 | 1,591.00 | 1,601.00 | 1,591.00 | 1,597.00 | 1,597.00 | - | 36,900 |
| Dec 25, 2025 | 1,594.00 | 1,600.00 | 1,591.00 | 1,597.00 | 1,597.00 | 0.19% | 7,800 |
| Dec 24, 2025 | 1,605.00 | 1,605.00 | 1,592.00 | 1,594.00 | 1,594.00 | -0.56% | 8,000 |
| Dec 23, 2025 | 1,602.00 | 1,608.00 | 1,599.00 | 1,603.00 | 1,603.00 | -0.12% | 7,200 |
| Dec 22, 2025 | 1,609.00 | 1,611.00 | 1,605.00 | 1,605.00 | 1,605.00 | -0.25% | 7,400 |
| Dec 19, 2025 | 1,610.00 | 1,611.00 | 1,600.00 | 1,609.00 | 1,609.00 | 0.12% | 9,900 |
| Dec 18, 2025 | 1,602.00 | 1,612.00 | 1,602.00 | 1,607.00 | 1,607.00 | 0.06% | 2,000 |
| Dec 17, 2025 | 1,605.00 | 1,607.00 | 1,604.00 | 1,606.00 | 1,606.00 | 0.19% | 2,400 |
| Dec 16, 2025 | 1,616.00 | 1,616.00 | 1,600.00 | 1,603.00 | 1,603.00 | -0.43% | 2,200 |
| Dec 15, 2025 | 1,595.00 | 1,610.00 | 1,595.00 | 1,610.00 | 1,610.00 | 0.63% | 2,300 |
| Dec 12, 2025 | 1,591.00 | 1,604.00 | 1,591.00 | 1,600.00 | 1,600.00 | -0.06% | 7,300 |
| Dec 11, 2025 | 1,610.00 | 1,610.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | 3,300 |
| Dec 10, 2025 | 1,614.00 | 1,619.00 | 1,600.00 | 1,601.00 | 1,601.00 | -0.81% | 14,000 |
| Dec 9, 2025 | 1,622.00 | 1,622.00 | 1,610.00 | 1,614.00 | 1,614.00 | -0.49% | 4,800 |
| Dec 8, 2025 | 1,617.00 | 1,624.00 | 1,616.00 | 1,622.00 | 1,622.00 | 0.87% | 4,700 |
| Dec 5, 2025 | 1,617.00 | 1,618.00 | 1,605.00 | 1,608.00 | 1,608.00 | -0.25% | 6,100 |
| Dec 4, 2025 | 1,620.00 | 1,624.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.19% | 5,100 |
| Dec 3, 2025 | 1,620.00 | 1,626.00 | 1,615.00 | 1,615.00 | 1,615.00 | -0.31% | 8,800 |
| Dec 2, 2025 | 1,616.00 | 1,627.00 | 1,616.00 | 1,620.00 | 1,620.00 | 0.25% | 7,200 |
| Dec 1, 2025 | 1,624.00 | 1,627.00 | 1,612.00 | 1,616.00 | 1,616.00 | -0.06% | 8,400 |
| Nov 28, 2025 | 1,611.00 | 1,631.00 | 1,611.00 | 1,617.00 | 1,617.00 | 0.31% | 8,700 |
| Nov 27, 2025 | 1,605.00 | 1,618.00 | 1,596.00 | 1,612.00 | 1,612.00 | 0.62% | 7,300 |
| Nov 26, 2025 | 1,590.00 | 1,605.00 | 1,590.00 | 1,602.00 | 1,602.00 | 0.75% | 8,800 |
| Nov 25, 2025 | 1,584.00 | 1,599.00 | 1,584.00 | 1,590.00 | 1,590.00 | 0.25% | 6,800 |
| Nov 21, 2025 | 1,580.00 | 1,600.00 | 1,580.00 | 1,586.00 | 1,586.00 | -0.63% | 9,200 |
| Nov 20, 2025 | 1,599.00 | 1,599.00 | 1,584.00 | 1,596.00 | 1,596.00 | -0.19% | 2,600 |
| Nov 19, 2025 | 1,584.00 | 1,599.00 | 1,582.00 | 1,599.00 | 1,599.00 | 0.57% | 4,700 |
| Nov 18, 2025 | 1,589.00 | 1,608.00 | 1,588.00 | 1,590.00 | 1,590.00 | -0.19% | 12,800 |
| Nov 17, 2025 | 1,614.00 | 1,616.00 | 1,588.00 | 1,593.00 | 1,593.00 | -2.09% | 17,700 |
| Nov 14, 2025 | 1,627.00 | 1,628.00 | 1,610.00 | 1,627.00 | 1,627.00 | - | 10,900 |
| Nov 13, 2025 | 1,631.00 | 1,633.00 | 1,619.00 | 1,627.00 | 1,627.00 | -0.18% | 12,700 |
| Nov 12, 2025 | 1,613.00 | 1,637.00 | 1,613.00 | 1,630.00 | 1,630.00 | 1.12% | 9,400 |
| Nov 11, 2025 | 1,615.00 | 1,628.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.19% | 5,800 |
| Nov 10, 2025 | 1,621.00 | 1,639.00 | 1,610.00 | 1,615.00 | 1,615.00 | -1.04% | 11,300 |