Interworks Confidence Inc. (TYO:7374)
Japan · Delayed Price · Currency is JPY 1,542.00
-8.00 (-0.52%)
Jul 8, 2026, 3:30 PM JST
Interworks Confidence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1,559.00 | 1,559.00 | 1,549.00 | 1,549.00 | - | -0.06% | 7,200 |
| Jul 7, 2026 | 1,557.00 | 1,557.00 | 1,546.00 | 1,550.00 | 1,550.00 | -0.39% | 6,500 |
| Jul 6, 2026 | 1,558.00 | 1,558.00 | 1,550.00 | 1,556.00 | 1,556.00 | - | 4,700 |
| Jul 3, 2026 | 1,550.00 | 1,556.00 | 1,549.00 | 1,556.00 | 1,556.00 | 0.71% | 3,300 |
| Jul 2, 2026 | 1,543.00 | 1,549.00 | 1,531.00 | 1,545.00 | 1,545.00 | - | 4,500 |
| Jul 1, 2026 | 1,542.00 | 1,548.00 | 1,542.00 | 1,545.00 | 1,545.00 | 0.65% | 1,900 |
| Jun 30, 2026 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.33% | 1,300 |
| Jun 29, 2026 | 1,536.00 | 1,537.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 2,800 |
| Jun 26, 2026 | 1,536.00 | 1,536.00 | 1,529.00 | 1,530.00 | 1,530.00 | -0.20% | 2,600 |
| Jun 25, 2026 | 1,548.00 | 1,548.00 | 1,533.00 | 1,533.00 | 1,533.00 | -0.26% | 2,200 |
| Jun 24, 2026 | 1,535.00 | 1,541.00 | 1,529.00 | 1,537.00 | 1,537.00 | 0.13% | 2,600 |
| Jun 23, 2026 | 1,538.00 | 1,539.00 | 1,524.00 | 1,535.00 | 1,535.00 | 0.33% | 1,500 |
| Jun 22, 2026 | 1,540.00 | 1,540.00 | 1,528.00 | 1,530.00 | 1,530.00 | -0.13% | 7,600 |
| Jun 19, 2026 | 1,536.00 | 1,548.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.07% | 4,900 |
| Jun 18, 2026 | 1,529.00 | 1,545.00 | 1,527.00 | 1,531.00 | 1,531.00 | 0.13% | 8,200 |
| Jun 17, 2026 | 1,528.00 | 1,546.00 | 1,516.00 | 1,529.00 | 1,529.00 | 1.12% | 15,200 |
| Jun 16, 2026 | 1,512.00 | 1,519.00 | 1,512.00 | 1,512.00 | 1,512.00 | - | 3,200 |
| Jun 15, 2026 | 1,516.00 | 1,531.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.26% | 11,000 |
| Jun 12, 2026 | 1,521.00 | 1,522.00 | 1,516.00 | 1,516.00 | 1,516.00 | -0.52% | 2,700 |
| Jun 11, 2026 | 1,515.00 | 1,531.00 | 1,515.00 | 1,524.00 | 1,524.00 | 0.26% | 5,600 |
| Jun 10, 2026 | 1,524.00 | 1,541.00 | 1,516.00 | 1,520.00 | 1,520.00 | -0.20% | 7,400 |
| Jun 9, 2026 | 1,517.00 | 1,525.00 | 1,517.00 | 1,523.00 | 1,523.00 | 0.26% | 2,200 |
| Jun 8, 2026 | 1,513.00 | 1,524.00 | 1,513.00 | 1,519.00 | 1,519.00 | -0.33% | 1,100 |
| Jun 5, 2026 | 1,511.00 | 1,527.00 | 1,511.00 | 1,524.00 | 1,524.00 | 0.86% | 2,000 |
| Jun 4, 2026 | 1,526.00 | 1,526.00 | 1,511.00 | 1,511.00 | 1,511.00 | -1.31% | 4,900 |
| Jun 3, 2026 | 1,541.00 | 1,541.00 | 1,529.00 | 1,531.00 | 1,531.00 | -0.65% | 5,800 |
| Jun 2, 2026 | 1,537.00 | 1,552.00 | 1,533.00 | 1,541.00 | 1,541.00 | -0.13% | 4,000 |
| Jun 1, 2026 | 1,563.00 | 1,563.00 | 1,535.00 | 1,543.00 | 1,543.00 | -1.28% | 6,400 |
| May 29, 2026 | 1,550.00 | 1,563.00 | 1,550.00 | 1,563.00 | 1,563.00 | 0.77% | 7,700 |
| May 28, 2026 | 1,558.00 | 1,559.00 | 1,545.00 | 1,551.00 | 1,551.00 | - | 2,500 |
| May 27, 2026 | 1,555.00 | 1,559.00 | 1,550.00 | 1,551.00 | 1,551.00 | -0.19% | 7,800 |
| May 26, 2026 | 1,556.00 | 1,556.00 | 1,550.00 | 1,554.00 | 1,554.00 | 0.52% | 4,200 |
| May 25, 2026 | 1,559.00 | 1,560.00 | 1,541.00 | 1,546.00 | 1,546.00 | -0.19% | 6,500 |
| May 22, 2026 | 1,560.00 | 1,560.00 | 1,547.00 | 1,549.00 | 1,549.00 | 0.06% | 2,700 |
| May 21, 2026 | 1,550.00 | 1,550.00 | 1,536.00 | 1,548.00 | 1,548.00 | 0.45% | 6,500 |
| May 20, 2026 | 1,545.00 | 1,545.00 | 1,534.00 | 1,541.00 | 1,541.00 | -0.52% | 5,600 |
| May 19, 2026 | 1,545.00 | 1,549.00 | 1,536.00 | 1,549.00 | 1,549.00 | 0.19% | 5,400 |
| May 18, 2026 | 1,548.00 | 1,550.00 | 1,540.00 | 1,546.00 | 1,546.00 | 0.39% | 3,000 |
| May 15, 2026 | 1,553.00 | 1,563.00 | 1,540.00 | 1,540.00 | 1,540.00 | -0.06% | 6,700 |
| May 14, 2026 | 1,580.00 | 1,588.00 | 1,541.00 | 1,541.00 | 1,541.00 | 3.35% | 28,200 |
| May 13, 2026 | 1,489.00 | 1,497.00 | 1,482.00 | 1,491.00 | 1,491.00 | 0.27% | 21,800 |
| May 12, 2026 | 1,486.00 | 1,488.00 | 1,485.00 | 1,487.00 | 1,487.00 | 0.07% | 3,000 |
| May 11, 2026 | 1,489.00 | 1,489.00 | 1,485.00 | 1,486.00 | 1,486.00 | 0.07% | 3,500 |
| May 8, 2026 | 1,490.00 | 1,490.00 | 1,483.00 | 1,485.00 | 1,485.00 | 0.13% | 2,100 |
| May 7, 2026 | 1,490.00 | 1,497.00 | 1,483.00 | 1,483.00 | 1,483.00 | -0.47% | 6,300 |
| May 1, 2026 | 1,497.00 | 1,499.00 | 1,486.00 | 1,490.00 | 1,490.00 | -0.53% | 12,300 |
| Apr 30, 2026 | 1,504.00 | 1,504.00 | 1,496.00 | 1,498.00 | 1,498.00 | -0.13% | 7,300 |
| Apr 28, 2026 | 1,500.00 | 1,504.00 | 1,497.00 | 1,500.00 | 1,500.00 | -0.27% | 11,800 |
| Apr 27, 2026 | 1,506.00 | 1,510.00 | 1,501.00 | 1,504.00 | 1,504.00 | 0.07% | 8,900 |
| Apr 24, 2026 | 1,503.00 | 1,505.00 | 1,500.00 | 1,503.00 | 1,503.00 | -0.27% | 10,400 |