Interworks Confidence Inc. (TYO:7374)
Japan · Delayed Price · Currency is JPY 1,491.00
+5.00 (0.34%)
Oct 16, 2026, 3:30 PM JST
Interworks Confidence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,489.00 | 1,495.00 | 1,489.00 | 1,491.00 | 1,491.00 | 0.34% | 31,000 |
| Oct 15, 2026 | 1,490.00 | 1,493.00 | 1,485.00 | 1,486.00 | 1,486.00 | -1.00% | 14,400 |
| Oct 14, 2026 | 1,500.00 | 1,502.00 | 1,491.00 | 1,501.00 | 1,501.00 | -0.20% | 17,300 |
| Oct 13, 2026 | 1,499.00 | 1,504.00 | 1,498.00 | 1,504.00 | 1,504.00 | 0.47% | 14,200 |
| Oct 9, 2026 | 1,486.00 | 1,504.00 | 1,486.00 | 1,497.00 | 1,497.00 | 0.27% | 6,400 |
| Oct 8, 2026 | 1,502.00 | 1,502.00 | 1,490.00 | 1,493.00 | 1,493.00 | -0.73% | 4,800 |
| Oct 7, 2026 | 1,497.00 | 1,505.00 | 1,493.00 | 1,504.00 | 1,504.00 | 0.60% | 10,700 |
| Oct 6, 2026 | 1,488.00 | 1,495.00 | 1,485.00 | 1,495.00 | 1,495.00 | 0.47% | 4,200 |
| Oct 5, 2026 | 1,501.00 | 1,501.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.13% | 10,600 |
| Oct 2, 2026 | 1,502.00 | 1,502.00 | 1,488.00 | 1,490.00 | 1,490.00 | -0.67% | 14,900 |
| Oct 1, 2026 | 1,502.00 | 1,504.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.13% | 10,100 |
| Sep 30, 2026 | 1,502.00 | 1,507.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.07% | 3,100 |
| Sep 29, 2026 | 1,512.00 | 1,517.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.21% | 55,300 |
| Sep 28, 2026 | 1,527.00 | 1,529.00 | 1,523.00 | 1,523.00 | 1,483.00 | -0.26% | 4,000 |
| Sep 25, 2026 | 1,516.00 | 1,527.00 | 1,516.00 | 1,527.00 | 1,486.89 | 0.73% | 13,800 |
| Sep 24, 2026 | 1,522.00 | 1,528.00 | 1,516.00 | 1,516.00 | 1,476.18 | -0.20% | 15,800 |
| Sep 18, 2026 | 1,514.00 | 1,523.00 | 1,514.00 | 1,519.00 | 1,479.11 | - | 8,000 |
| Sep 17, 2026 | 1,516.00 | 1,532.00 | 1,514.00 | 1,519.00 | 1,479.11 | 0.53% | 23,600 |
| Sep 16, 2026 | 1,515.00 | 1,522.00 | 1,511.00 | 1,511.00 | 1,471.32 | -0.26% | 9,800 |
| Sep 15, 2026 | 1,522.00 | 1,532.00 | 1,510.00 | 1,515.00 | 1,475.21 | - | 14,300 |
| Sep 14, 2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,515.00 | 1,475.21 | -0.98% | 13,800 |
| Sep 11, 2026 | 1,527.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,489.82 | 0.20% | 7,100 |
| Sep 10, 2026 | 1,529.00 | 1,529.00 | 1,518.00 | 1,527.00 | 1,486.89 | 0.33% | 5,700 |
| Sep 9, 2026 | 1,522.00 | 1,523.00 | 1,512.00 | 1,522.00 | 1,482.03 | - | 19,100 |
| Sep 8, 2026 | 1,522.00 | 1,527.00 | 1,522.00 | 1,522.00 | 1,482.03 | - | 2,000 |
| Sep 7, 2026 | 1,533.00 | 1,550.00 | 1,519.00 | 1,522.00 | 1,482.03 | -0.39% | 26,800 |
| Sep 4, 2026 | 1,535.00 | 1,537.00 | 1,528.00 | 1,528.00 | 1,487.87 | -0.13% | 2,600 |
| Sep 3, 2026 | 1,531.00 | 1,536.00 | 1,525.00 | 1,530.00 | 1,489.82 | -0.78% | 8,300 |
| Sep 2, 2026 | 1,544.00 | 1,544.00 | 1,537.00 | 1,542.00 | 1,501.50 | -0.06% | 4,700 |
| Sep 1, 2026 | 1,530.00 | 1,547.00 | 1,530.00 | 1,543.00 | 1,502.47 | 0.39% | 15,100 |
| Aug 31, 2026 | 1,532.00 | 1,542.00 | 1,528.00 | 1,537.00 | 1,496.63 | 0.59% | 20,500 |
| Aug 28, 2026 | 1,521.00 | 1,529.00 | 1,521.00 | 1,528.00 | 1,487.87 | 0.53% | 8,300 |
| Aug 27, 2026 | 1,522.00 | 1,523.00 | 1,519.00 | 1,520.00 | 1,480.08 | -0.13% | 5,300 |
| Aug 26, 2026 | 1,524.00 | 1,525.00 | 1,519.00 | 1,522.00 | 1,482.03 | 0.20% | 5,000 |
| Aug 25, 2026 | 1,534.00 | 1,534.00 | 1,517.00 | 1,519.00 | 1,479.11 | -0.65% | 9,200 |
| Aug 24, 2026 | 1,526.00 | 1,529.00 | 1,518.00 | 1,529.00 | 1,488.84 | 0.20% | 12,700 |
| Aug 21, 2026 | 1,529.00 | 1,529.00 | 1,519.00 | 1,526.00 | 1,485.92 | 0.07% | 4,200 |
| Aug 20, 2026 | 1,521.00 | 1,542.00 | 1,511.00 | 1,525.00 | 1,484.95 | 0.39% | 11,400 |
| Aug 19, 2026 | 1,515.00 | 1,519.00 | 1,510.00 | 1,519.00 | 1,479.11 | 0.60% | 5,000 |
| Aug 18, 2026 | 1,519.00 | 1,519.00 | 1,500.00 | 1,510.00 | 1,470.34 | -0.13% | 19,500 |
| Aug 17, 2026 | 1,522.00 | 1,525.00 | 1,512.00 | 1,512.00 | 1,472.29 | -0.20% | 10,400 |
| Aug 14, 2026 | 1,513.00 | 1,525.00 | 1,508.00 | 1,515.00 | 1,475.21 | 0.46% | 19,500 |
| Aug 13, 2026 | 1,501.00 | 1,516.00 | 1,501.00 | 1,508.00 | 1,468.39 | -1.63% | 37,100 |
| Aug 12, 2026 | 1,547.00 | 1,550.00 | 1,533.00 | 1,533.00 | 1,492.74 | 0.26% | 53,100 |
| Aug 10, 2026 | 1,526.00 | 1,529.00 | 1,525.00 | 1,529.00 | 1,488.84 | 0.33% | 6,800 |
| Aug 7, 2026 | 1,524.00 | 1,527.00 | 1,523.00 | 1,524.00 | 1,483.97 | 0.07% | 4,800 |
| Aug 6, 2026 | 1,524.00 | 1,524.00 | 1,518.00 | 1,523.00 | 1,483.00 | 0.07% | 7,600 |
| Aug 5, 2026 | 1,525.00 | 1,525.00 | 1,518.00 | 1,522.00 | 1,482.03 | 0.13% | 4,800 |
| Aug 4, 2026 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 1,480.08 | -0.33% | 4,400 |
| Aug 3, 2026 | 1,527.00 | 1,527.00 | 1,521.00 | 1,525.00 | 1,484.95 | 0.20% | 5,000 |