Interworks Confidence Inc. (TYO:7374)
Japan · Delayed Price · Currency is JPY 1,524.00
-3.00 (-0.20%)
Sep 28, 2026, 12:40 PM JST
Interworks Confidence Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,527.00 | 1,527.00 | 1,523.00 | 1,526.00 | - | -0.07% | 1,600 |
| Sep 25, 2026 | 1,516.00 | 1,527.00 | 1,516.00 | 1,527.00 | 1,527.00 | 0.73% | 13,800 |
| Sep 24, 2026 | 1,522.00 | 1,528.00 | 1,516.00 | 1,516.00 | 1,516.00 | -0.20% | 15,800 |
| Sep 18, 2026 | 1,514.00 | 1,523.00 | 1,514.00 | 1,519.00 | 1,519.00 | - | 8,000 |
| Sep 17, 2026 | 1,516.00 | 1,532.00 | 1,514.00 | 1,519.00 | 1,519.00 | 0.53% | 23,600 |
| Sep 16, 2026 | 1,515.00 | 1,522.00 | 1,511.00 | 1,511.00 | 1,511.00 | -0.26% | 9,800 |
| Sep 15, 2026 | 1,522.00 | 1,532.00 | 1,510.00 | 1,515.00 | 1,515.00 | - | 14,300 |
| Sep 14, 2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.98% | 13,800 |
| Sep 11, 2026 | 1,527.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.20% | 7,100 |
| Sep 10, 2026 | 1,529.00 | 1,529.00 | 1,518.00 | 1,527.00 | 1,527.00 | 0.33% | 5,700 |
| Sep 9, 2026 | 1,522.00 | 1,523.00 | 1,512.00 | 1,522.00 | 1,522.00 | - | 19,100 |
| Sep 8, 2026 | 1,522.00 | 1,527.00 | 1,522.00 | 1,522.00 | 1,522.00 | - | 2,000 |
| Sep 7, 2026 | 1,533.00 | 1,550.00 | 1,519.00 | 1,522.00 | 1,522.00 | -0.39% | 26,800 |
| Sep 4, 2026 | 1,535.00 | 1,537.00 | 1,528.00 | 1,528.00 | 1,528.00 | -0.13% | 2,600 |
| Sep 3, 2026 | 1,531.00 | 1,536.00 | 1,525.00 | 1,530.00 | 1,530.00 | -0.78% | 8,300 |
| Sep 2, 2026 | 1,544.00 | 1,544.00 | 1,537.00 | 1,542.00 | 1,542.00 | -0.06% | 4,700 |
| Sep 1, 2026 | 1,530.00 | 1,547.00 | 1,530.00 | 1,543.00 | 1,543.00 | 0.39% | 15,100 |
| Aug 31, 2026 | 1,532.00 | 1,542.00 | 1,528.00 | 1,537.00 | 1,537.00 | 0.59% | 20,500 |
| Aug 28, 2026 | 1,521.00 | 1,529.00 | 1,521.00 | 1,528.00 | 1,528.00 | 0.53% | 8,300 |
| Aug 27, 2026 | 1,522.00 | 1,523.00 | 1,519.00 | 1,520.00 | 1,520.00 | -0.13% | 5,300 |
| Aug 26, 2026 | 1,524.00 | 1,525.00 | 1,519.00 | 1,522.00 | 1,522.00 | 0.20% | 5,000 |
| Aug 25, 2026 | 1,534.00 | 1,534.00 | 1,517.00 | 1,519.00 | 1,519.00 | -0.65% | 9,200 |
| Aug 24, 2026 | 1,526.00 | 1,529.00 | 1,518.00 | 1,529.00 | 1,529.00 | 0.20% | 12,700 |
| Aug 21, 2026 | 1,529.00 | 1,529.00 | 1,519.00 | 1,526.00 | 1,526.00 | 0.07% | 4,200 |
| Aug 20, 2026 | 1,521.00 | 1,542.00 | 1,511.00 | 1,525.00 | 1,525.00 | 0.39% | 11,400 |
| Aug 19, 2026 | 1,515.00 | 1,519.00 | 1,510.00 | 1,519.00 | 1,519.00 | 0.60% | 5,000 |
| Aug 18, 2026 | 1,519.00 | 1,519.00 | 1,500.00 | 1,510.00 | 1,510.00 | -0.13% | 19,500 |
| Aug 17, 2026 | 1,522.00 | 1,525.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.20% | 10,400 |
| Aug 14, 2026 | 1,513.00 | 1,525.00 | 1,508.00 | 1,515.00 | 1,515.00 | 0.46% | 19,500 |
| Aug 13, 2026 | 1,501.00 | 1,516.00 | 1,501.00 | 1,508.00 | 1,508.00 | -1.63% | 37,100 |
| Aug 12, 2026 | 1,547.00 | 1,550.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.26% | 53,100 |
| Aug 10, 2026 | 1,526.00 | 1,529.00 | 1,525.00 | 1,529.00 | 1,529.00 | 0.33% | 6,800 |
| Aug 7, 2026 | 1,524.00 | 1,527.00 | 1,523.00 | 1,524.00 | 1,524.00 | 0.07% | 4,800 |
| Aug 6, 2026 | 1,524.00 | 1,524.00 | 1,518.00 | 1,523.00 | 1,523.00 | 0.07% | 7,600 |
| Aug 5, 2026 | 1,525.00 | 1,525.00 | 1,518.00 | 1,522.00 | 1,522.00 | 0.13% | 4,800 |
| Aug 4, 2026 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 1,520.00 | -0.33% | 4,400 |
| Aug 3, 2026 | 1,527.00 | 1,527.00 | 1,521.00 | 1,525.00 | 1,525.00 | 0.20% | 5,000 |
| Jul 31, 2026 | 1,523.00 | 1,525.00 | 1,521.00 | 1,522.00 | 1,522.00 | 0.07% | 4,600 |
| Jul 30, 2026 | 1,530.00 | 1,530.00 | 1,520.00 | 1,521.00 | 1,521.00 | -0.33% | 7,900 |
| Jul 29, 2026 | 1,530.00 | 1,535.00 | 1,525.00 | 1,526.00 | 1,526.00 | -0.26% | 12,300 |
| Jul 28, 2026 | 1,532.00 | 1,532.00 | 1,524.00 | 1,530.00 | 1,530.00 | 0.20% | 8,000 |
| Jul 27, 2026 | 1,535.00 | 1,535.00 | 1,525.00 | 1,527.00 | 1,527.00 | -0.07% | 6,000 |
| Jul 24, 2026 | 1,532.00 | 1,532.00 | 1,523.00 | 1,528.00 | 1,528.00 | 0.20% | 3,900 |
| Jul 23, 2026 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1,525.00 | 0.07% | 5,100 |
| Jul 22, 2026 | 1,536.00 | 1,536.00 | 1,524.00 | 1,524.00 | 1,524.00 | -0.26% | 5,500 |
| Jul 21, 2026 | 1,532.00 | 1,532.00 | 1,525.00 | 1,528.00 | 1,528.00 | 0.07% | 8,500 |
| Jul 17, 2026 | 1,533.00 | 1,533.00 | 1,520.00 | 1,527.00 | 1,527.00 | -0.52% | 6,900 |
| Jul 16, 2026 | 1,538.00 | 1,538.00 | 1,529.00 | 1,535.00 | 1,535.00 | 0.13% | 7,300 |
| Jul 15, 2026 | 1,535.00 | 1,537.00 | 1,531.00 | 1,533.00 | 1,533.00 | -0.13% | 9,700 |
| Jul 14, 2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,535.00 | 1,535.00 | -0.26% | 11,900 |