ASIRO Inc. (TYO:7378)
Japan · Delayed Price · Currency is JPY 2,140.00
+61.00 (2.93%)
Mar 6, 2026, 3:30 PM JST
ASIRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,055.00 | 2,140.00 | 2,053.00 | 2,140.00 | 2,140.00 | 2.93% | 90,900 |
| Mar 5, 2026 | 2,027.00 | 2,102.00 | 2,001.00 | 2,079.00 | 2,079.00 | 4.63% | 78,900 |
| Mar 4, 2026 | 2,057.00 | 2,102.00 | 1,963.00 | 1,987.00 | 1,987.00 | -4.70% | 147,400 |
| Mar 3, 2026 | 2,154.00 | 2,154.00 | 2,069.00 | 2,085.00 | 2,085.00 | -2.80% | 56,600 |
| Mar 2, 2026 | 2,127.00 | 2,171.00 | 2,086.00 | 2,145.00 | 2,145.00 | 0.23% | 49,100 |
| Feb 27, 2026 | 2,053.00 | 2,159.00 | 2,043.00 | 2,140.00 | 2,140.00 | 4.34% | 76,700 |
| Feb 26, 2026 | 2,050.00 | 2,084.00 | 2,018.00 | 2,051.00 | 2,051.00 | 2.55% | 73,000 |
| Feb 25, 2026 | 2,013.00 | 2,049.00 | 1,960.00 | 2,000.00 | 2,000.00 | 0.76% | 76,000 |
| Feb 24, 2026 | 1,965.00 | 1,996.00 | 1,939.00 | 1,985.00 | 1,985.00 | -0.30% | 63,900 |
| Feb 20, 2026 | 1,989.00 | 2,020.00 | 1,967.00 | 1,991.00 | 1,991.00 | -0.20% | 40,400 |
| Feb 19, 2026 | 2,026.00 | 2,026.00 | 1,978.00 | 1,995.00 | 1,995.00 | -1.53% | 41,000 |
| Feb 18, 2026 | 1,973.00 | 2,029.00 | 1,886.00 | 2,026.00 | 2,026.00 | 3.42% | 168,300 |
| Feb 17, 2026 | 1,915.00 | 2,005.00 | 1,913.00 | 1,959.00 | 1,959.00 | 2.46% | 148,000 |
| Feb 16, 2026 | 1,780.00 | 1,920.00 | 1,776.00 | 1,912.00 | 1,912.00 | 8.45% | 116,900 |
| Feb 13, 2026 | 1,773.00 | 1,805.00 | 1,750.00 | 1,763.00 | 1,763.00 | -2.76% | 67,200 |
| Feb 12, 2026 | 1,763.00 | 1,819.00 | 1,762.00 | 1,813.00 | 1,813.00 | 2.49% | 106,900 |
| Feb 10, 2026 | 1,697.00 | 1,785.00 | 1,688.00 | 1,769.00 | 1,769.00 | 6.76% | 217,200 |
| Feb 9, 2026 | 1,679.00 | 1,680.00 | 1,578.00 | 1,657.00 | 1,657.00 | -2.82% | 185,100 |
| Feb 6, 2026 | 1,729.00 | 1,748.00 | 1,675.00 | 1,705.00 | 1,705.00 | -1.39% | 140,200 |
| Feb 5, 2026 | 1,652.00 | 1,762.00 | 1,651.00 | 1,729.00 | 1,729.00 | 4.22% | 220,000 |
| Feb 4, 2026 | 1,764.00 | 1,792.00 | 1,656.00 | 1,659.00 | 1,659.00 | -7.37% | 231,200 |
| Feb 3, 2026 | 1,794.00 | 1,800.00 | 1,741.00 | 1,791.00 | 1,791.00 | 0.79% | 92,800 |
| Feb 2, 2026 | 1,810.00 | 1,859.00 | 1,745.00 | 1,777.00 | 1,777.00 | -1.99% | 174,900 |
| Jan 30, 2026 | 1,984.00 | 1,984.00 | 1,777.00 | 1,813.00 | 1,813.00 | -7.50% | 304,000 |
| Jan 29, 2026 | 1,939.00 | 2,026.00 | 1,938.00 | 1,960.00 | 1,960.00 | 1.66% | 215,700 |
| Jan 28, 2026 | 1,950.00 | 1,960.00 | 1,919.00 | 1,928.00 | 1,928.00 | -1.13% | 99,700 |
| Jan 27, 2026 | 1,905.00 | 1,964.00 | 1,881.00 | 1,950.00 | 1,950.00 | 1.99% | 87,600 |
| Jan 26, 2026 | 1,917.00 | 1,976.00 | 1,895.00 | 1,912.00 | 1,912.00 | -1.29% | 134,800 |
| Jan 23, 2026 | 1,878.00 | 1,937.00 | 1,853.00 | 1,937.00 | 1,937.00 | 5.39% | 220,800 |
| Jan 22, 2026 | 1,776.00 | 1,850.00 | 1,776.00 | 1,838.00 | 1,838.00 | 3.43% | 130,100 |
| Jan 21, 2026 | 1,764.00 | 1,811.00 | 1,755.00 | 1,777.00 | 1,777.00 | -2.15% | 109,900 |
| Jan 20, 2026 | 1,825.00 | 1,852.00 | 1,815.00 | 1,816.00 | 1,816.00 | -0.82% | 102,300 |
| Jan 19, 2026 | 1,869.00 | 1,877.00 | 1,810.00 | 1,831.00 | 1,831.00 | 0.94% | 130,000 |
| Jan 16, 2026 | 1,825.00 | 1,855.00 | 1,763.00 | 1,814.00 | 1,814.00 | 1.06% | 251,300 |
| Jan 15, 2026 | 1,720.00 | 1,810.00 | 1,720.00 | 1,795.00 | 1,795.00 | 4.42% | 229,700 |
| Jan 14, 2026 | 1,720.00 | 1,745.00 | 1,712.00 | 1,719.00 | 1,719.00 | - | 177,300 |
| Jan 13, 2026 | 1,699.00 | 1,742.00 | 1,657.00 | 1,719.00 | 1,719.00 | 2.32% | 286,500 |
| Jan 9, 2026 | 1,629.00 | 1,682.00 | 1,624.00 | 1,680.00 | 1,680.00 | 3.90% | 216,400 |
| Jan 8, 2026 | 1,601.00 | 1,625.00 | 1,579.00 | 1,617.00 | 1,617.00 | 3.59% | 379,600 |
| Jan 7, 2026 | 1,540.00 | 1,592.00 | 1,520.00 | 1,561.00 | 1,561.00 | 2.70% | 272,700 |
| Jan 6, 2026 | 1,521.00 | 1,533.00 | 1,491.00 | 1,520.00 | 1,520.00 | 1.33% | 155,300 |
| Jan 5, 2026 | 1,482.00 | 1,513.00 | 1,437.00 | 1,500.00 | 1,500.00 | 1.76% | 245,000 |
| Dec 30, 2025 | 1,465.00 | 1,513.00 | 1,460.00 | 1,474.00 | 1,474.00 | 0.75% | 201,300 |
| Dec 29, 2025 | 1,509.00 | 1,547.00 | 1,461.00 | 1,463.00 | 1,463.00 | -3.62% | 304,100 |
| Dec 26, 2025 | 1,517.00 | 1,524.00 | 1,503.00 | 1,518.00 | 1,518.00 | 0.26% | 187,400 |
| Dec 25, 2025 | 1,532.00 | 1,545.00 | 1,489.00 | 1,514.00 | 1,514.00 | -3.13% | 256,200 |
| Dec 24, 2025 | 1,550.00 | 1,589.00 | 1,548.00 | 1,563.00 | 1,563.00 | 3.10% | 411,700 |
| Dec 23, 2025 | 1,487.00 | 1,525.00 | 1,469.00 | 1,516.00 | 1,516.00 | 3.69% | 423,400 |
| Dec 22, 2025 | 1,483.00 | 1,483.00 | 1,434.00 | 1,462.00 | 1,462.00 | 4.73% | 407,300 |
| Dec 19, 2025 | 1,340.00 | 1,396.00 | 1,334.00 | 1,396.00 | 1,396.00 | 4.18% | 210,800 |