ASIRO Inc. (TYO:7378)
Japan · Delayed Price · Currency is JPY 1,607.00
+49.00 (3.15%)
Jul 21, 2026, 3:30 PM JST
ASIRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,594.00 | 1,679.00 | 1,594.00 | 1,607.00 | 1,607.00 | 3.15% | 21,000 |
| Jul 17, 2026 | 1,617.00 | 1,664.00 | 1,520.00 | 1,558.00 | 1,558.00 | -3.65% | 25,700 |
| Jul 16, 2026 | 1,662.00 | 1,664.00 | 1,617.00 | 1,617.00 | 1,617.00 | -2.82% | 4,500 |
| Jul 15, 2026 | 1,612.00 | 1,668.00 | 1,612.00 | 1,664.00 | 1,664.00 | 2.84% | 7,900 |
| Jul 14, 2026 | 1,610.00 | 1,660.00 | 1,610.00 | 1,618.00 | 1,618.00 | -0.12% | 6,200 |
| Jul 13, 2026 | 1,640.00 | 1,684.00 | 1,620.00 | 1,620.00 | 1,620.00 | -3.57% | 12,300 |
| Jul 10, 2026 | 1,618.00 | 1,680.00 | 1,618.00 | 1,680.00 | 1,680.00 | 3.83% | 9,900 |
| Jul 9, 2026 | 1,581.00 | 1,618.00 | 1,579.00 | 1,618.00 | 1,618.00 | 1.63% | 6,200 |
| Jul 8, 2026 | 1,573.00 | 1,619.00 | 1,572.00 | 1,592.00 | 1,592.00 | 0.51% | 7,000 |
| Jul 7, 2026 | 1,589.00 | 1,620.00 | 1,570.00 | 1,584.00 | 1,584.00 | 0.13% | 12,000 |
| Jul 6, 2026 | 1,590.00 | 1,641.00 | 1,582.00 | 1,582.00 | 1,582.00 | -1.00% | 9,200 |
| Jul 3, 2026 | 1,555.00 | 1,598.00 | 1,540.00 | 1,598.00 | 1,598.00 | 2.83% | 8,400 |
| Jul 2, 2026 | 1,558.00 | 1,582.00 | 1,514.00 | 1,554.00 | 1,554.00 | 2.37% | 14,000 |
| Jul 1, 2026 | 1,499.00 | 1,603.00 | 1,498.00 | 1,518.00 | 1,518.00 | 2.36% | 26,600 |
| Jun 30, 2026 | 1,478.00 | 1,506.00 | 1,474.00 | 1,483.00 | 1,483.00 | 0.61% | 16,000 |
| Jun 29, 2026 | 1,462.00 | 1,512.00 | 1,462.00 | 1,474.00 | 1,474.00 | 2.93% | 9,200 |
| Jun 26, 2026 | 1,433.00 | 1,462.00 | 1,429.00 | 1,432.00 | 1,432.00 | -1.92% | 12,900 |
| Jun 25, 2026 | 1,462.00 | 1,462.00 | 1,397.00 | 1,460.00 | 1,460.00 | -0.14% | 21,300 |
| Jun 24, 2026 | 1,447.00 | 1,467.00 | 1,409.00 | 1,462.00 | 1,462.00 | -0.54% | 14,800 |
| Jun 23, 2026 | 1,466.00 | 1,480.00 | 1,449.00 | 1,470.00 | 1,470.00 | 1.38% | 19,000 |
| Jun 22, 2026 | 1,468.00 | 1,468.00 | 1,425.00 | 1,450.00 | 1,450.00 | -1.23% | 24,300 |
| Jun 19, 2026 | 1,451.00 | 1,468.00 | 1,406.00 | 1,468.00 | 1,468.00 | -0.88% | 34,700 |
| Jun 18, 2026 | 1,388.00 | 1,481.00 | 1,344.00 | 1,481.00 | 1,481.00 | 4.44% | 42,600 |
| Jun 17, 2026 | 1,314.00 | 1,420.00 | 1,298.00 | 1,418.00 | 1,418.00 | 7.67% | 42,900 |
| Jun 16, 2026 | 1,383.00 | 1,383.00 | 1,285.00 | 1,317.00 | 1,317.00 | -5.93% | 58,900 |
| Jun 15, 2026 | 1,351.00 | 1,465.00 | 1,351.00 | 1,400.00 | 1,400.00 | 5.03% | 65,700 |
| Jun 12, 2026 | 1,349.00 | 1,373.00 | 1,323.00 | 1,333.00 | 1,333.00 | 0.08% | 29,500 |
| Jun 11, 2026 | 1,437.00 | 1,437.00 | 1,332.00 | 1,332.00 | 1,332.00 | -7.37% | 34,000 |
| Jun 10, 2026 | 1,431.00 | 1,438.00 | 1,393.00 | 1,438.00 | 1,438.00 | -0.76% | 13,100 |
| Jun 9, 2026 | 1,457.00 | 1,468.00 | 1,438.00 | 1,449.00 | 1,449.00 | 0.21% | 5,600 |
| Jun 8, 2026 | 1,541.00 | 1,541.00 | 1,444.00 | 1,446.00 | 1,446.00 | -4.30% | 8,700 |
| Jun 5, 2026 | 1,486.00 | 1,532.00 | 1,475.00 | 1,511.00 | 1,511.00 | 2.51% | 7,100 |
| Jun 4, 2026 | 1,465.00 | 1,495.00 | 1,440.00 | 1,474.00 | 1,474.00 | 1.10% | 21,900 |
| Jun 3, 2026 | 1,460.00 | 1,473.00 | 1,410.00 | 1,458.00 | 1,458.00 | 0.55% | 22,000 |
| Jun 2, 2026 | 1,480.00 | 1,493.00 | 1,430.00 | 1,450.00 | 1,450.00 | - | 37,900 |
| Jun 1, 2026 | 1,536.00 | 1,555.00 | 1,450.00 | 1,450.00 | 1,450.00 | -6.21% | 25,500 |
| May 29, 2026 | 1,552.00 | 1,607.00 | 1,546.00 | 1,546.00 | 1,546.00 | -1.72% | 12,600 |
| May 28, 2026 | 1,547.00 | 1,582.00 | 1,540.00 | 1,573.00 | 1,573.00 | 2.41% | 6,200 |
| May 27, 2026 | 1,585.00 | 1,586.00 | 1,500.00 | 1,536.00 | 1,536.00 | -2.60% | 8,700 |
| May 26, 2026 | 1,582.00 | 1,590.00 | 1,542.00 | 1,577.00 | 1,577.00 | -0.32% | 8,200 |
| May 25, 2026 | 1,627.00 | 1,656.00 | 1,550.00 | 1,582.00 | 1,582.00 | -3.30% | 22,200 |
| May 22, 2026 | 1,587.00 | 1,667.00 | 1,587.00 | 1,636.00 | 1,636.00 | 3.22% | 7,600 |
| May 21, 2026 | 1,619.00 | 1,619.00 | 1,557.00 | 1,585.00 | 1,585.00 | -0.88% | 7,900 |
| May 20, 2026 | 1,634.00 | 1,634.00 | 1,422.00 | 1,599.00 | 1,599.00 | -2.14% | 42,000 |
| May 19, 2026 | 1,600.00 | 1,662.00 | 1,585.00 | 1,634.00 | 1,634.00 | 1.93% | 21,600 |
| May 18, 2026 | 1,667.00 | 1,667.00 | 1,592.00 | 1,603.00 | 1,603.00 | -3.49% | 31,100 |
| May 15, 2026 | 1,668.00 | 1,685.00 | 1,624.00 | 1,661.00 | 1,661.00 | 0.79% | 22,400 |
| May 14, 2026 | 1,725.00 | 1,725.00 | 1,611.00 | 1,648.00 | 1,648.00 | -5.72% | 52,700 |
| May 13, 2026 | 1,735.00 | 1,762.00 | 1,712.00 | 1,748.00 | 1,748.00 | -0.29% | 16,700 |
| May 12, 2026 | 1,780.00 | 1,781.00 | 1,736.00 | 1,753.00 | 1,753.00 | -1.90% | 20,800 |