ASIRO Inc. (TYO:7378)
Japan · Delayed Price · Currency is JPY 2,084.00
0.00 (0.00%)
Apr 17, 2026, 3:30 PM JST
ASIRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2,094.00 | 2,099.00 | 2,070.00 | 2,084.00 | 2,084.00 | - | 11,700 |
| Apr 16, 2026 | 2,052.00 | 2,089.00 | 2,043.00 | 2,084.00 | 2,084.00 | 1.56% | 16,100 |
| Apr 15, 2026 | 2,063.00 | 2,095.00 | 2,020.00 | 2,052.00 | 2,052.00 | 1.03% | 28,500 |
| Apr 14, 2026 | 2,012.00 | 2,065.00 | 2,012.00 | 2,031.00 | 2,031.00 | 0.49% | 20,600 |
| Apr 13, 2026 | 2,035.00 | 2,066.00 | 2,002.00 | 2,021.00 | 2,021.00 | -0.88% | 20,000 |
| Apr 10, 2026 | 2,099.00 | 2,099.00 | 2,039.00 | 2,039.00 | 2,039.00 | -2.39% | 13,000 |
| Apr 9, 2026 | 2,095.00 | 2,110.00 | 2,048.00 | 2,089.00 | 2,089.00 | -0.29% | 19,700 |
| Apr 8, 2026 | 2,099.00 | 2,112.00 | 2,057.00 | 2,095.00 | 2,095.00 | 1.75% | 37,700 |
| Apr 7, 2026 | 2,099.00 | 2,117.00 | 2,028.00 | 2,059.00 | 2,059.00 | -1.01% | 33,400 |
| Apr 6, 2026 | 2,042.00 | 2,110.00 | 2,000.00 | 2,080.00 | 2,080.00 | 2.41% | 79,600 |
| Apr 3, 2026 | 2,067.00 | 2,070.00 | 2,029.00 | 2,031.00 | 2,031.00 | -0.68% | 16,800 |
| Apr 2, 2026 | 2,100.00 | 2,100.00 | 2,030.00 | 2,045.00 | 2,045.00 | -2.39% | 27,500 |
| Apr 1, 2026 | 2,061.00 | 2,098.00 | 2,049.00 | 2,095.00 | 2,095.00 | 3.15% | 23,300 |
| Mar 31, 2026 | 2,001.00 | 2,073.00 | 2,001.00 | 2,031.00 | 2,031.00 | 1.50% | 26,800 |
| Mar 30, 2026 | 2,040.00 | 2,090.00 | 1,995.00 | 2,001.00 | 2,001.00 | -4.49% | 32,100 |
| Mar 27, 2026 | 2,042.00 | 2,105.00 | 2,023.00 | 2,095.00 | 2,095.00 | 4.23% | 43,200 |
| Mar 26, 2026 | 2,072.00 | 2,077.00 | 1,988.00 | 2,010.00 | 2,010.00 | -2.85% | 30,100 |
| Mar 25, 2026 | 2,098.00 | 2,100.00 | 2,034.00 | 2,069.00 | 2,069.00 | 0.10% | 33,800 |
| Mar 24, 2026 | 2,050.00 | 2,099.00 | 2,007.00 | 2,067.00 | 2,067.00 | 1.32% | 34,200 |
| Mar 23, 2026 | 1,988.00 | 2,055.00 | 1,944.00 | 2,040.00 | 2,040.00 | 2.62% | 100,400 |
| Mar 19, 2026 | 1,956.00 | 2,020.00 | 1,956.00 | 1,988.00 | 1,988.00 | -0.90% | 40,600 |
| Mar 18, 2026 | 1,931.00 | 2,006.00 | 1,928.00 | 2,006.00 | 2,006.00 | 6.08% | 66,600 |
| Mar 17, 2026 | 1,917.00 | 1,931.00 | 1,853.00 | 1,891.00 | 1,891.00 | -1.51% | 68,900 |
| Mar 16, 2026 | 1,930.00 | 1,934.00 | 1,830.00 | 1,920.00 | 1,920.00 | -0.78% | 75,700 |
| Mar 13, 2026 | 1,854.00 | 1,993.00 | 1,837.00 | 1,935.00 | 1,935.00 | 2.16% | 226,000 |
| Mar 12, 2026 | 1,987.00 | 2,000.00 | 1,860.00 | 1,894.00 | 1,894.00 | -5.16% | 199,100 |
| Mar 11, 2026 | 2,059.00 | 2,062.00 | 1,996.00 | 1,997.00 | 1,997.00 | -3.20% | 92,500 |
| Mar 10, 2026 | 2,080.00 | 2,090.00 | 2,042.00 | 2,063.00 | 2,063.00 | 1.08% | 44,200 |
| Mar 9, 2026 | 2,040.00 | 2,053.00 | 1,978.00 | 2,041.00 | 2,041.00 | -4.63% | 95,000 |
| Mar 6, 2026 | 2,055.00 | 2,140.00 | 2,053.00 | 2,140.00 | 2,140.00 | 2.93% | 90,900 |
| Mar 5, 2026 | 2,027.00 | 2,102.00 | 2,001.00 | 2,079.00 | 2,079.00 | 4.63% | 78,900 |
| Mar 4, 2026 | 2,057.00 | 2,102.00 | 1,963.00 | 1,987.00 | 1,987.00 | -4.70% | 147,400 |
| Mar 3, 2026 | 2,154.00 | 2,154.00 | 2,069.00 | 2,085.00 | 2,085.00 | -2.80% | 56,600 |
| Mar 2, 2026 | 2,127.00 | 2,171.00 | 2,086.00 | 2,145.00 | 2,145.00 | 0.23% | 49,100 |
| Feb 27, 2026 | 2,053.00 | 2,159.00 | 2,043.00 | 2,140.00 | 2,140.00 | 4.34% | 76,700 |
| Feb 26, 2026 | 2,050.00 | 2,084.00 | 2,018.00 | 2,051.00 | 2,051.00 | 2.55% | 73,000 |
| Feb 25, 2026 | 2,013.00 | 2,049.00 | 1,960.00 | 2,000.00 | 2,000.00 | 0.76% | 76,000 |
| Feb 24, 2026 | 1,965.00 | 1,996.00 | 1,939.00 | 1,985.00 | 1,985.00 | -0.30% | 63,900 |
| Feb 20, 2026 | 1,989.00 | 2,020.00 | 1,967.00 | 1,991.00 | 1,991.00 | -0.20% | 40,400 |
| Feb 19, 2026 | 2,026.00 | 2,026.00 | 1,978.00 | 1,995.00 | 1,995.00 | -1.53% | 41,000 |
| Feb 18, 2026 | 1,973.00 | 2,029.00 | 1,886.00 | 2,026.00 | 2,026.00 | 3.42% | 168,300 |
| Feb 17, 2026 | 1,915.00 | 2,005.00 | 1,913.00 | 1,959.00 | 1,959.00 | 2.46% | 148,000 |
| Feb 16, 2026 | 1,780.00 | 1,920.00 | 1,776.00 | 1,912.00 | 1,912.00 | 8.45% | 116,900 |
| Feb 13, 2026 | 1,773.00 | 1,805.00 | 1,750.00 | 1,763.00 | 1,763.00 | -2.76% | 67,200 |
| Feb 12, 2026 | 1,763.00 | 1,819.00 | 1,762.00 | 1,813.00 | 1,813.00 | 2.49% | 106,900 |
| Feb 10, 2026 | 1,697.00 | 1,785.00 | 1,688.00 | 1,769.00 | 1,769.00 | 6.76% | 217,200 |
| Feb 9, 2026 | 1,679.00 | 1,680.00 | 1,578.00 | 1,657.00 | 1,657.00 | -2.82% | 185,100 |
| Feb 6, 2026 | 1,729.00 | 1,748.00 | 1,675.00 | 1,705.00 | 1,705.00 | -1.39% | 140,200 |
| Feb 5, 2026 | 1,652.00 | 1,762.00 | 1,651.00 | 1,729.00 | 1,729.00 | 4.22% | 220,000 |
| Feb 4, 2026 | 1,764.00 | 1,792.00 | 1,656.00 | 1,659.00 | 1,659.00 | -7.37% | 231,200 |