ASIRO Inc. (TYO:7378)
Japan · Delayed Price · Currency is JPY 1,438.00
-6.00 (-0.42%)
Nov 9, 2026, 3:30 PM JST
ASIRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,450.00 | 1,512.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.42% | 13,500 |
| Nov 6, 2026 | 1,364.00 | 1,447.00 | 1,351.00 | 1,444.00 | 1,444.00 | -2.70% | 26,600 |
| Nov 5, 2026 | 1,453.00 | 1,484.00 | 1,410.00 | 1,484.00 | 1,484.00 | 1.85% | 12,800 |
| Nov 4, 2026 | 1,470.00 | 1,477.00 | 1,439.00 | 1,457.00 | 1,457.00 | -0.07% | 27,100 |
| Nov 2, 2026 | 1,472.00 | 1,473.00 | 1,458.00 | 1,458.00 | 1,458.00 | -0.95% | 8,100 |
| Oct 30, 2026 | 1,461.00 | 1,485.00 | 1,452.00 | 1,472.00 | 1,472.00 | 0.07% | 14,200 |
| Oct 29, 2026 | 1,482.00 | 1,515.00 | 1,450.00 | 1,471.00 | 1,471.00 | -3.14% | 34,800 |
| Oct 28, 2026 | 1,544.00 | 1,571.00 | 1,510.00 | 1,561.00 | 1,518.62 | 1.50% | 18,200 |
| Oct 27, 2026 | 1,539.00 | 1,560.00 | 1,538.00 | 1,538.00 | 1,496.24 | - | 33,600 |
| Oct 26, 2026 | 1,521.00 | 1,538.00 | 1,508.00 | 1,538.00 | 1,496.24 | 0.79% | 12,900 |
| Oct 23, 2026 | 1,521.00 | 1,532.00 | 1,498.00 | 1,526.00 | 1,484.57 | -0.13% | 16,700 |
| Oct 22, 2026 | 1,541.00 | 1,565.00 | 1,528.00 | 1,528.00 | 1,486.51 | -0.84% | 10,000 |
| Oct 21, 2026 | 1,528.00 | 1,544.00 | 1,522.00 | 1,541.00 | 1,499.16 | 1.92% | 9,400 |
| Oct 20, 2026 | 1,535.00 | 1,570.00 | 1,512.00 | 1,512.00 | 1,470.95 | -1.69% | 19,400 |
| Oct 19, 2026 | 1,544.00 | 1,563.00 | 1,525.00 | 1,538.00 | 1,496.24 | -0.39% | 11,200 |
| Oct 16, 2026 | 1,543.00 | 1,578.00 | 1,532.00 | 1,544.00 | 1,502.08 | 1.91% | 16,600 |
| Oct 15, 2026 | 1,558.00 | 1,558.00 | 1,515.00 | 1,515.00 | 1,473.86 | -2.82% | 15,800 |
| Oct 14, 2026 | 1,571.00 | 1,585.00 | 1,559.00 | 1,559.00 | 1,516.67 | -0.70% | 5,200 |
| Oct 13, 2026 | 1,565.00 | 1,591.00 | 1,565.00 | 1,570.00 | 1,527.37 | -0.19% | 8,900 |
| Oct 9, 2026 | 1,525.00 | 1,585.00 | 1,525.00 | 1,573.00 | 1,530.29 | 3.01% | 14,600 |
| Oct 8, 2026 | 1,548.00 | 1,548.00 | 1,520.00 | 1,527.00 | 1,485.54 | -1.61% | 9,700 |
| Oct 7, 2026 | 1,561.00 | 1,570.00 | 1,543.00 | 1,552.00 | 1,509.86 | -0.51% | 6,000 |
| Oct 6, 2026 | 1,528.00 | 1,580.00 | 1,528.00 | 1,560.00 | 1,517.64 | 2.09% | 17,100 |
| Oct 5, 2026 | 1,525.00 | 1,542.00 | 1,525.00 | 1,528.00 | 1,486.51 | -0.33% | 12,200 |
| Oct 2, 2026 | 1,555.00 | 1,560.00 | 1,533.00 | 1,533.00 | 1,491.38 | -1.60% | 7,000 |
| Oct 1, 2026 | 1,546.00 | 1,570.00 | 1,546.00 | 1,558.00 | 1,515.70 | 0.06% | 5,000 |
| Sep 30, 2026 | 1,542.00 | 1,560.00 | 1,526.00 | 1,557.00 | 1,514.72 | 0.84% | 9,000 |
| Sep 29, 2026 | 1,589.00 | 1,589.00 | 1,542.00 | 1,544.00 | 1,502.08 | -2.77% | 12,300 |
| Sep 28, 2026 | 1,584.00 | 1,588.00 | 1,565.00 | 1,588.00 | 1,544.88 | 0.44% | 13,100 |
| Sep 25, 2026 | 1,573.00 | 1,590.00 | 1,568.00 | 1,581.00 | 1,538.07 | 0.64% | 4,500 |
| Sep 24, 2026 | 1,572.00 | 1,601.00 | 1,571.00 | 1,571.00 | 1,528.34 | - | 8,900 |
| Sep 18, 2026 | 1,566.00 | 1,589.00 | 1,546.00 | 1,571.00 | 1,528.34 | 0.38% | 12,300 |
| Sep 17, 2026 | 1,539.00 | 1,594.00 | 1,539.00 | 1,565.00 | 1,522.51 | 2.29% | 25,900 |
| Sep 16, 2026 | 1,507.00 | 1,539.00 | 1,496.00 | 1,530.00 | 1,488.46 | 1.53% | 12,900 |
| Sep 15, 2026 | 1,538.00 | 1,544.00 | 1,506.00 | 1,507.00 | 1,466.08 | - | 10,400 |
| Sep 14, 2026 | 1,506.00 | 1,548.00 | 1,493.00 | 1,507.00 | 1,466.08 | -3.46% | 26,400 |
| Sep 11, 2026 | 1,555.00 | 1,583.00 | 1,538.00 | 1,561.00 | 1,518.62 | 0.06% | 12,600 |
| Sep 10, 2026 | 1,545.00 | 1,578.00 | 1,542.00 | 1,560.00 | 1,517.64 | 0.97% | 9,600 |
| Sep 9, 2026 | 1,547.00 | 1,552.00 | 1,525.00 | 1,545.00 | 1,503.05 | -0.39% | 7,000 |
| Sep 8, 2026 | 1,575.00 | 1,579.00 | 1,551.00 | 1,551.00 | 1,508.89 | -1.52% | 8,600 |
| Sep 7, 2026 | 1,575.00 | 1,581.00 | 1,538.00 | 1,575.00 | 1,532.24 | 1.42% | 13,600 |
| Sep 4, 2026 | 1,552.00 | 1,572.00 | 1,548.00 | 1,553.00 | 1,510.83 | -0.45% | 15,100 |
| Sep 3, 2026 | 1,600.00 | 1,600.00 | 1,556.00 | 1,560.00 | 1,517.64 | -1.89% | 8,000 |
| Sep 2, 2026 | 1,586.00 | 1,630.00 | 1,580.00 | 1,590.00 | 1,546.83 | -0.69% | 22,300 |
| Sep 1, 2026 | 1,629.00 | 1,629.00 | 1,575.00 | 1,601.00 | 1,557.53 | -1.17% | 21,000 |
| Aug 31, 2026 | 1,562.00 | 1,674.00 | 1,555.00 | 1,620.00 | 1,576.01 | 3.05% | 64,200 |
| Aug 28, 2026 | 1,517.00 | 1,594.00 | 1,517.00 | 1,572.00 | 1,529.32 | 1.09% | 21,800 |
| Aug 27, 2026 | 1,499.00 | 1,569.00 | 1,497.00 | 1,555.00 | 1,512.78 | 3.94% | 18,300 |
| Aug 26, 2026 | 1,505.00 | 1,510.00 | 1,488.00 | 1,496.00 | 1,455.38 | -1.25% | 11,000 |
| Aug 25, 2026 | 1,490.00 | 1,517.00 | 1,490.00 | 1,515.00 | 1,473.86 | 1.54% | 7,400 |