ASIRO Inc. (TYO:7378)
Japan · Delayed Price · Currency is JPY 1,588.00
+7.00 (0.44%)
Sep 28, 2026, 3:30 PM JST
ASIRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,584.00 | 1,584.00 | 1,565.00 | 1,581.00 | 1,581.00 | - | 12,500 |
| Sep 25, 2026 | 1,573.00 | 1,590.00 | 1,568.00 | 1,581.00 | 1,581.00 | 0.64% | 4,500 |
| Sep 24, 2026 | 1,572.00 | 1,601.00 | 1,571.00 | 1,571.00 | 1,571.00 | - | 8,900 |
| Sep 18, 2026 | 1,566.00 | 1,589.00 | 1,546.00 | 1,571.00 | 1,571.00 | 0.38% | 12,300 |
| Sep 17, 2026 | 1,539.00 | 1,594.00 | 1,539.00 | 1,565.00 | 1,565.00 | 2.29% | 25,900 |
| Sep 16, 2026 | 1,507.00 | 1,539.00 | 1,496.00 | 1,530.00 | 1,530.00 | 1.53% | 12,900 |
| Sep 15, 2026 | 1,538.00 | 1,544.00 | 1,506.00 | 1,507.00 | 1,507.00 | - | 10,400 |
| Sep 14, 2026 | 1,506.00 | 1,548.00 | 1,493.00 | 1,507.00 | 1,507.00 | -3.46% | 26,400 |
| Sep 11, 2026 | 1,555.00 | 1,583.00 | 1,538.00 | 1,561.00 | 1,561.00 | 0.06% | 12,600 |
| Sep 10, 2026 | 1,545.00 | 1,578.00 | 1,542.00 | 1,560.00 | 1,560.00 | 0.97% | 9,600 |
| Sep 9, 2026 | 1,547.00 | 1,552.00 | 1,525.00 | 1,545.00 | 1,545.00 | -0.39% | 7,000 |
| Sep 8, 2026 | 1,575.00 | 1,579.00 | 1,551.00 | 1,551.00 | 1,551.00 | -1.52% | 8,600 |
| Sep 7, 2026 | 1,575.00 | 1,581.00 | 1,538.00 | 1,575.00 | 1,575.00 | 1.42% | 13,600 |
| Sep 4, 2026 | 1,552.00 | 1,572.00 | 1,548.00 | 1,553.00 | 1,553.00 | -0.45% | 15,100 |
| Sep 3, 2026 | 1,600.00 | 1,600.00 | 1,556.00 | 1,560.00 | 1,560.00 | -1.89% | 8,000 |
| Sep 2, 2026 | 1,586.00 | 1,630.00 | 1,580.00 | 1,590.00 | 1,590.00 | -0.69% | 22,300 |
| Sep 1, 2026 | 1,629.00 | 1,629.00 | 1,575.00 | 1,601.00 | 1,601.00 | -1.17% | 21,000 |
| Aug 31, 2026 | 1,562.00 | 1,674.00 | 1,555.00 | 1,620.00 | 1,620.00 | 3.05% | 64,200 |
| Aug 28, 2026 | 1,517.00 | 1,594.00 | 1,517.00 | 1,572.00 | 1,572.00 | 1.09% | 21,800 |
| Aug 27, 2026 | 1,499.00 | 1,569.00 | 1,497.00 | 1,555.00 | 1,555.00 | 3.94% | 18,300 |
| Aug 26, 2026 | 1,505.00 | 1,510.00 | 1,488.00 | 1,496.00 | 1,496.00 | -1.25% | 11,000 |
| Aug 25, 2026 | 1,490.00 | 1,517.00 | 1,490.00 | 1,515.00 | 1,515.00 | 1.54% | 7,400 |
| Aug 24, 2026 | 1,525.00 | 1,525.00 | 1,492.00 | 1,492.00 | 1,492.00 | -2.16% | 12,800 |
| Aug 21, 2026 | 1,515.00 | 1,525.00 | 1,501.00 | 1,525.00 | 1,525.00 | 0.59% | 2,900 |
| Aug 20, 2026 | 1,504.00 | 1,543.00 | 1,492.00 | 1,516.00 | 1,516.00 | 0.80% | 18,500 |
| Aug 19, 2026 | 1,500.00 | 1,528.00 | 1,489.00 | 1,504.00 | 1,504.00 | 0.07% | 11,600 |
| Aug 18, 2026 | 1,541.00 | 1,550.00 | 1,503.00 | 1,503.00 | 1,503.00 | -3.34% | 10,300 |
| Aug 17, 2026 | 1,550.00 | 1,555.00 | 1,526.00 | 1,555.00 | 1,555.00 | 0.32% | 5,200 |
| Aug 14, 2026 | 1,544.00 | 1,573.00 | 1,542.00 | 1,550.00 | 1,550.00 | 0.32% | 9,500 |
| Aug 13, 2026 | 1,504.00 | 1,545.00 | 1,500.00 | 1,545.00 | 1,545.00 | 2.73% | 9,100 |
| Aug 12, 2026 | 1,523.00 | 1,523.00 | 1,492.00 | 1,504.00 | 1,504.00 | -1.25% | 8,200 |
| Aug 10, 2026 | 1,518.00 | 1,530.00 | 1,504.00 | 1,523.00 | 1,523.00 | 1.53% | 2,300 |
| Aug 7, 2026 | 1,567.00 | 1,567.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.41% | 5,000 |
| Aug 6, 2026 | 1,590.00 | 1,590.00 | 1,515.00 | 1,553.00 | 1,553.00 | -2.82% | 6,800 |
| Aug 5, 2026 | 1,510.00 | 1,598.00 | 1,510.00 | 1,598.00 | 1,598.00 | 6.89% | 12,600 |
| Aug 4, 2026 | 1,477.00 | 1,495.00 | 1,456.00 | 1,495.00 | 1,495.00 | 0.20% | 19,000 |
| Aug 3, 2026 | 1,508.00 | 1,508.00 | 1,470.00 | 1,492.00 | 1,492.00 | 0.95% | 4,700 |
| Jul 31, 2026 | 1,500.00 | 1,520.00 | 1,478.00 | 1,478.00 | 1,478.00 | -1.34% | 11,600 |
| Jul 30, 2026 | 1,471.00 | 1,515.00 | 1,464.00 | 1,498.00 | 1,498.00 | 0.40% | 17,400 |
| Jul 29, 2026 | 1,533.00 | 1,543.00 | 1,455.00 | 1,492.00 | 1,492.00 | 0.34% | 27,400 |
| Jul 28, 2026 | 1,614.00 | 1,614.00 | 1,483.00 | 1,487.00 | 1,487.00 | -7.00% | 29,100 |
| Jul 27, 2026 | 1,541.00 | 1,620.00 | 1,541.00 | 1,599.00 | 1,599.00 | 5.20% | 14,600 |
| Jul 24, 2026 | 1,576.00 | 1,576.00 | 1,487.00 | 1,520.00 | 1,520.00 | -1.36% | 27,100 |
| Jul 23, 2026 | 1,523.00 | 1,566.00 | 1,521.00 | 1,541.00 | 1,541.00 | 1.72% | 6,500 |
| Jul 22, 2026 | 1,647.00 | 1,662.00 | 1,515.00 | 1,515.00 | 1,515.00 | -5.72% | 37,800 |
| Jul 21, 2026 | 1,594.00 | 1,679.00 | 1,594.00 | 1,607.00 | 1,607.00 | 3.15% | 21,000 |
| Jul 17, 2026 | 1,617.00 | 1,664.00 | 1,520.00 | 1,558.00 | 1,558.00 | -3.65% | 25,700 |
| Jul 16, 2026 | 1,662.00 | 1,664.00 | 1,617.00 | 1,617.00 | 1,617.00 | -2.82% | 4,500 |
| Jul 15, 2026 | 1,612.00 | 1,668.00 | 1,612.00 | 1,664.00 | 1,664.00 | 2.84% | 7,900 |
| Jul 14, 2026 | 1,610.00 | 1,660.00 | 1,610.00 | 1,618.00 | 1,618.00 | -0.12% | 6,200 |