Juroku Financial Group,Inc. (TYO:7380)
Japan · Delayed Price · Currency is JPY 8,510.00
+190.00 (2.28%)
Jan 23, 2026, 3:30 PM JST
TYO:7380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,390.00 | 8,660.00 | 8,370.00 | 8,510.00 | 8,510.00 | 2.28% | 128,200 |
| Jan 22, 2026 | 8,180.00 | 8,440.00 | 8,150.00 | 8,320.00 | 8,320.00 | 3.61% | 169,700 |
| Jan 21, 2026 | 7,990.00 | 8,080.00 | 7,870.00 | 8,030.00 | 8,030.00 | -1.35% | 137,300 |
| Jan 20, 2026 | 8,090.00 | 8,170.00 | 8,030.00 | 8,140.00 | 8,140.00 | 0.62% | 114,000 |
| Jan 19, 2026 | 8,130.00 | 8,170.00 | 7,960.00 | 8,090.00 | 8,090.00 | 0.12% | 116,800 |
| Jan 16, 2026 | 8,000.00 | 8,190.00 | 8,000.00 | 8,080.00 | 8,080.00 | 0.50% | 108,300 |
| Jan 15, 2026 | 7,900.00 | 8,100.00 | 7,850.00 | 8,040.00 | 8,040.00 | 2.81% | 135,500 |
| Jan 14, 2026 | 7,750.00 | 7,910.00 | 7,600.00 | 7,820.00 | 7,820.00 | 1.56% | 185,800 |
| Jan 13, 2026 | 7,600.00 | 7,750.00 | 7,560.00 | 7,700.00 | 7,700.00 | 3.77% | 117,800 |
| Jan 9, 2026 | 7,480.00 | 7,520.00 | 7,410.00 | 7,420.00 | 7,420.00 | 0.13% | 102,900 |
| Jan 8, 2026 | 7,420.00 | 7,540.00 | 7,390.00 | 7,410.00 | 7,410.00 | -0.80% | 101,500 |
| Jan 7, 2026 | 7,420.00 | 7,560.00 | 7,420.00 | 7,470.00 | 7,470.00 | - | 121,100 |
| Jan 6, 2026 | 7,330.00 | 7,490.00 | 7,320.00 | 7,470.00 | 7,470.00 | 2.89% | 122,100 |
| Jan 5, 2026 | 7,350.00 | 7,350.00 | 7,190.00 | 7,260.00 | 7,260.00 | 0.83% | 250,700 |
| Dec 30, 2025 | 6,970.00 | 7,250.00 | 6,970.00 | 7,200.00 | 7,200.00 | 2.86% | 220,600 |
| Dec 29, 2025 | 6,840.00 | 7,000.00 | 6,810.00 | 7,000.00 | 7,000.00 | 2.49% | 92,200 |
| Dec 26, 2025 | 6,830.00 | 6,860.00 | 6,800.00 | 6,830.00 | 6,830.00 | - | 54,500 |
| Dec 25, 2025 | 6,850.00 | 6,850.00 | 6,780.00 | 6,830.00 | 6,830.00 | -0.29% | 35,500 |
| Dec 24, 2025 | 7,000.00 | 7,000.00 | 6,750.00 | 6,850.00 | 6,850.00 | 0.74% | 219,800 |
| Dec 23, 2025 | 6,730.00 | 6,830.00 | 6,720.00 | 6,800.00 | 6,800.00 | 1.19% | 73,700 |
| Dec 22, 2025 | 6,740.00 | 6,780.00 | 6,710.00 | 6,720.00 | 6,720.00 | 0.30% | 61,100 |
| Dec 19, 2025 | 6,620.00 | 6,730.00 | 6,620.00 | 6,700.00 | 6,700.00 | 1.21% | 77,700 |
| Dec 18, 2025 | 6,550.00 | 6,630.00 | 6,510.00 | 6,620.00 | 6,620.00 | 0.91% | 57,900 |
| Dec 17, 2025 | 6,580.00 | 6,640.00 | 6,480.00 | 6,560.00 | 6,560.00 | -0.30% | 84,100 |
| Dec 16, 2025 | 6,700.00 | 6,740.00 | 6,570.00 | 6,580.00 | 6,580.00 | -1.94% | 83,900 |
| Dec 15, 2025 | 6,600.00 | 6,750.00 | 6,570.00 | 6,710.00 | 6,710.00 | 2.13% | 66,100 |
| Dec 12, 2025 | 6,460.00 | 6,600.00 | 6,440.00 | 6,570.00 | 6,570.00 | 3.63% | 98,300 |
| Dec 11, 2025 | 6,520.00 | 6,520.00 | 6,330.00 | 6,340.00 | 6,340.00 | -1.71% | 61,700 |
| Dec 10, 2025 | 6,500.00 | 6,530.00 | 6,450.00 | 6,450.00 | 6,450.00 | -0.92% | 94,200 |
| Dec 9, 2025 | 6,410.00 | 6,530.00 | 6,410.00 | 6,510.00 | 6,510.00 | 0.62% | 53,400 |
| Dec 8, 2025 | 6,430.00 | 6,480.00 | 6,350.00 | 6,470.00 | 6,470.00 | 1.25% | 79,800 |
| Dec 5, 2025 | 6,380.00 | 6,430.00 | 6,340.00 | 6,390.00 | 6,390.00 | -0.62% | 61,900 |
| Dec 4, 2025 | 6,300.00 | 6,430.00 | 6,250.00 | 6,430.00 | 6,430.00 | 2.06% | 75,600 |
| Dec 3, 2025 | 6,290.00 | 6,310.00 | 6,200.00 | 6,300.00 | 6,300.00 | -0.32% | 97,100 |
| Dec 2, 2025 | 6,380.00 | 6,380.00 | 6,260.00 | 6,320.00 | 6,320.00 | 0.32% | 100,300 |
| Dec 1, 2025 | 6,360.00 | 6,400.00 | 6,270.00 | 6,300.00 | 6,300.00 | 1.29% | 133,100 |
| Nov 28, 2025 | 6,260.00 | 6,270.00 | 6,210.00 | 6,220.00 | 6,220.00 | - | 85,300 |
| Nov 27, 2025 | 6,350.00 | 6,410.00 | 6,200.00 | 6,220.00 | 6,220.00 | -0.80% | 133,500 |
| Nov 26, 2025 | 6,170.00 | 6,270.00 | 6,130.00 | 6,270.00 | 6,270.00 | 2.62% | 87,000 |
| Nov 25, 2025 | 6,120.00 | 6,190.00 | 6,070.00 | 6,110.00 | 6,110.00 | -0.16% | 72,000 |
| Nov 21, 2025 | 5,970.00 | 6,140.00 | 5,960.00 | 6,120.00 | 6,120.00 | 2.17% | 136,400 |
| Nov 20, 2025 | 5,960.00 | 6,020.00 | 5,910.00 | 5,990.00 | 5,990.00 | 1.70% | 69,800 |
| Nov 19, 2025 | 5,840.00 | 5,990.00 | 5,780.00 | 5,890.00 | 5,890.00 | 1.73% | 128,300 |
| Nov 18, 2025 | 5,920.00 | 5,940.00 | 5,790.00 | 5,790.00 | 5,790.00 | -3.66% | 101,200 |
| Nov 17, 2025 | 6,010.00 | 6,050.00 | 5,960.00 | 6,010.00 | 6,010.00 | 1.35% | 113,200 |
| Nov 14, 2025 | 5,970.00 | 6,020.00 | 5,920.00 | 5,930.00 | 5,930.00 | -1.50% | 156,400 |
| Nov 13, 2025 | 5,870.00 | 6,070.00 | 5,810.00 | 6,020.00 | 6,020.00 | 3.44% | 126,100 |
| Nov 12, 2025 | 5,770.00 | 5,880.00 | 5,760.00 | 5,820.00 | 5,820.00 | 0.52% | 68,000 |
| Nov 11, 2025 | 5,840.00 | 5,850.00 | 5,770.00 | 5,790.00 | 5,790.00 | -1.03% | 77,600 |
| Nov 10, 2025 | 5,840.00 | 5,860.00 | 5,770.00 | 5,850.00 | 5,850.00 | 1.74% | 76,000 |