Skip to main content
logo
Juroku Financial Group,Inc. (TYO:7380)
Japan flag Japan · Delayed Price · Currency is JPY
2,254.00
-49.00 (-2.13%)
Nov 4, 2026, 12:30 PM JST

TYO:7380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,331.502,367.002,240.002,254.002,254.00-2.13%174,300
Nov 2, 20262,334.002,347.502,302.002,303.002,303.00-4.97%651,000
Oct 30, 20262,434.502,468.002,374.502,423.502,423.50-1.28%814,000
Oct 29, 20262,375.002,466.002,370.002,455.002,455.003.02%3,724,500
Oct 28, 20262,395.002,429.002,355.002,383.002,383.001.06%564,100
Oct 27, 20262,338.002,370.002,300.002,358.002,358.003.06%547,100
Oct 26, 20262,261.002,319.002,256.002,288.002,288.001.19%431,200
Oct 23, 20262,276.002,276.002,156.002,261.002,261.00-3.33%627,400
Oct 22, 20262,437.002,437.002,328.002,339.002,339.00-3.63%520,000
Oct 21, 20262,397.002,444.002,379.002,427.002,427.002.84%623,300
Oct 20, 20262,507.002,507.002,348.002,360.002,360.00-6.61%463,600
Oct 19, 20262,524.002,542.002,458.002,527.002,527.00-1.21%378,300
Oct 16, 20262,559.002,563.002,502.002,558.002,558.001.31%690,000
Oct 15, 20262,563.002,593.002,497.002,525.002,525.00-3.37%587,500
Oct 14, 20262,697.002,697.002,606.002,613.002,613.00-3.11%685,700
Oct 13, 20262,736.002,775.002,682.002,697.002,697.00-0.22%585,500
Oct 9, 20262,756.002,777.002,683.002,703.002,703.00-1.03%837,400
Oct 8, 20262,838.002,851.002,731.002,731.002,731.00-4.14%737,400
Oct 7, 20262,912.002,940.002,830.002,849.002,849.00-2.96%530,900
Oct 6, 20262,860.002,936.002,854.002,936.002,936.003.31%564,100
Oct 5, 20262,805.002,845.002,774.002,842.002,842.002.12%567,800
Oct 2, 20262,781.002,852.002,780.002,783.002,783.00-0.82%574,300
Oct 1, 20262,859.002,860.002,728.002,806.002,806.00-2.06%673,700
Sep 30, 20262,826.002,886.002,794.002,865.002,865.001.56%790,900
Sep 29, 20262,820.002,864.002,773.002,821.002,821.00-0.88%717,000
Sep 28, 20262,861.002,908.002,853.002,876.002,846.000.95%1,329,800
Sep 25, 20262,759.002,849.002,759.002,849.002,819.285.17%1,016,200
Sep 24, 20262,757.002,771.002,667.002,709.002,680.74-0.51%695,100
Sep 18, 20262,652.002,749.002,638.002,723.002,694.603.18%1,120,200
Sep 17, 20262,670.002,705.002,621.002,639.002,611.47-0.57%327,300
Sep 16, 20262,649.002,695.002,639.002,654.002,626.321.41%361,700
Sep 15, 20262,664.002,669.002,600.002,617.002,589.70-1.76%367,500
Sep 14, 20262,611.002,667.002,602.002,664.002,636.211.18%278,800
Sep 11, 20262,573.002,672.002,537.002,633.002,605.53-0.23%505,200
Sep 10, 20262,538.002,655.002,525.002,639.002,611.473.98%443,600
Sep 9, 20262,530.002,574.002,512.002,538.002,511.53-1.32%335,800
Sep 8, 20262,620.002,640.002,561.002,572.002,545.17-2.65%218,300
Sep 7, 20262,670.002,673.002,638.002,642.002,614.44-0.30%262,300
Sep 4, 20262,657.002,696.002,600.002,650.002,622.36-0.53%369,800
Sep 3, 20262,654.002,706.002,622.002,664.002,636.211.33%342,900
Sep 2, 20262,615.002,672.002,602.002,629.002,601.58-1.17%350,500
Sep 1, 20262,613.002,680.002,595.002,660.002,632.250.83%357,400
Aug 31, 20262,617.002,657.002,587.002,638.002,610.480.80%402,900
Aug 28, 20262,587.002,644.002,558.002,617.002,589.701.51%387,700
Aug 27, 20262,568.002,610.002,563.002,578.002,551.110.23%422,300
Aug 26, 20262,543.002,591.002,519.002,572.002,545.172.27%497,200
Aug 25, 20262,481.002,537.002,461.002,515.002,488.772.07%495,400
Aug 24, 20262,539.002,539.002,445.002,464.002,438.30-1.91%655,200
Aug 21, 20262,510.002,543.002,492.002,512.002,485.800.08%384,100
Aug 20, 20262,500.002,549.002,481.002,510.002,483.820.20%452,700