Skip to main content
logo
Juroku Financial Group,Inc. (TYO:7380)
Japan flag Japan · Delayed Price · Currency is JPY
2,664.00
+35.00 (1.33%)
Sep 3, 2026, 3:30 PM JST

TYO:7380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,615.002,672.002,602.002,629.002,629.00-1.17%350,500
Sep 1, 20262,613.002,680.002,595.002,660.002,660.000.83%357,400
Aug 31, 20262,617.002,657.002,587.002,638.002,638.000.80%402,900
Aug 28, 20262,587.002,644.002,558.002,617.002,617.001.51%387,700
Aug 27, 20262,568.002,610.002,563.002,578.002,578.000.23%422,300
Aug 26, 20262,543.002,591.002,519.002,572.002,572.002.27%497,200
Aug 25, 20262,481.002,537.002,461.002,515.002,515.002.07%495,400
Aug 24, 20262,539.002,539.002,445.002,464.002,464.00-1.91%655,200
Aug 21, 20262,510.002,543.002,492.002,512.002,512.000.08%384,100
Aug 20, 20262,500.002,549.002,481.002,510.002,510.000.20%452,700
Aug 19, 20262,566.002,596.002,497.002,505.002,505.00-4.75%660,100
Aug 18, 20262,635.002,688.002,612.002,630.002,630.001.51%728,700
Aug 17, 20262,604.002,640.002,576.002,591.002,591.000.35%394,100
Aug 14, 20262,567.002,673.002,561.002,582.002,582.000.12%663,400
Aug 13, 20262,464.002,596.002,461.002,579.002,579.006.39%690,400
Aug 12, 20262,398.002,433.002,383.002,424.002,424.003.15%420,000
Aug 10, 20262,400.002,412.002,347.002,350.002,350.00-2.73%477,600
Aug 7, 20262,471.002,475.002,409.002,416.002,416.00-2.23%330,600
Aug 6, 20262,400.002,499.002,399.002,471.002,471.003.65%593,000
Aug 5, 20262,395.002,423.002,374.002,384.002,384.000.97%524,700
Aug 4, 20262,349.002,423.002,326.002,361.002,361.00-0.38%524,600
Aug 3, 20262,370.002,394.002,265.002,370.002,370.000.17%705,500
Jul 31, 20262,325.002,404.002,293.002,366.002,366.002.74%575,000
Jul 30, 20262,319.002,345.002,280.002,303.002,303.00-2.79%542,700
Jul 29, 20262,480.002,488.002,334.002,369.002,369.00-5.50%707,000
Jul 28, 20262,550.002,571.002,487.002,507.002,507.00-2.68%400,800
Jul 27, 20262,563.002,590.002,530.002,576.002,576.000.55%578,900
Jul 24, 20262,507.002,570.002,505.002,562.002,562.000.27%662,000
Jul 23, 20262,532.002,591.002,526.002,555.002,555.000.91%689,000
Jul 22, 20262,455.002,573.002,439.002,532.002,532.003.60%674,600
Jul 21, 20262,361.002,453.002,325.002,444.002,444.005.71%546,600
Jul 17, 20262,483.002,493.002,276.002,312.002,312.00-6.89%639,000
Jul 16, 20262,506.002,531.002,469.002,483.002,483.00-1.39%348,400
Jul 15, 20262,471.002,526.002,466.002,518.002,518.002.52%285,700
Jul 14, 20262,450.002,468.002,405.002,456.002,456.000.66%287,100
Jul 13, 20262,476.002,534.002,436.002,440.002,440.00-0.97%370,400
Jul 10, 20262,526.002,569.002,455.002,464.002,464.00-1.52%536,700
Jul 9, 20262,519.002,530.002,470.002,502.002,502.00-1.77%366,400
Jul 8, 20262,462.002,588.002,462.002,547.002,547.003.49%818,900
Jul 7, 20262,486.002,538.002,458.002,461.002,461.000.74%400,900
Jul 6, 20262,460.002,476.002,422.002,443.002,443.00-0.73%300,800
Jul 3, 20262,460.002,476.002,418.002,461.002,461.001.07%384,600
Jul 2, 20262,416.002,475.002,402.002,435.002,435.002.66%487,800
Jul 1, 20262,341.002,414.002,341.002,372.002,372.001.72%395,800
Jun 30, 20262,383.002,403.002,327.002,332.002,332.00-1.93%614,000
Jun 29, 20262,325.002,385.002,305.002,378.002,378.003.84%762,800
Jun 26, 20262,256.002,290.002,247.002,290.002,290.002.19%421,500
Jun 25, 20262,270.002,270.002,232.002,241.002,241.000.49%363,000
Jun 24, 20262,254.002,275.002,214.002,230.002,230.00-0.80%282,400
Jun 23, 20262,252.002,277.002,228.002,248.002,248.000.58%397,300