Skip to main content
logo
Juroku Financial Group,Inc. (TYO:7380)
Japan flag Japan · Delayed Price · Currency is JPY
2,461.00
+26.00 (1.07%)
Jul 3, 2026, 3:30 PM JST

TYO:7380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,460.002,476.002,418.002,461.002,461.001.07%384,600
Jul 2, 20262,416.002,475.002,402.002,435.002,435.002.66%487,800
Jul 1, 20262,341.002,414.002,341.002,372.002,372.001.72%395,800
Jun 30, 20262,383.002,403.002,327.002,332.002,332.00-1.93%614,000
Jun 29, 20262,325.002,385.002,305.002,378.002,378.003.84%762,800
Jun 26, 20262,256.002,290.002,247.002,290.002,290.002.19%421,500
Jun 25, 20262,270.002,270.002,232.002,241.002,241.000.49%363,000
Jun 24, 20262,254.002,275.002,214.002,230.002,230.00-0.80%282,400
Jun 23, 20262,252.002,277.002,228.002,248.002,248.000.58%397,300
Jun 22, 20262,174.002,244.002,164.002,235.002,235.002.57%424,700
Jun 19, 20262,222.002,236.002,147.002,179.002,179.00-1.94%872,600
Jun 18, 20262,229.002,241.002,197.002,222.002,222.000.77%539,100
Jun 17, 20262,230.002,269.002,180.002,205.002,205.00-0.41%526,100
Jun 16, 20262,247.002,250.002,180.002,214.002,214.00-2.08%450,600
Jun 15, 20262,250.002,295.002,228.002,261.002,261.002.91%548,500
Jun 12, 20262,206.002,246.002,194.002,197.002,197.000.78%757,300
Jun 11, 20262,141.002,180.002,120.002,180.002,180.000.79%483,300
Jun 10, 20262,150.002,225.002,136.002,163.002,163.001.60%649,900
Jun 9, 20262,094.002,143.002,080.002,129.002,129.002.55%572,800
Jun 8, 20262,024.002,077.002,020.002,076.002,076.00-0.91%491,500
Jun 5, 20262,122.002,140.002,079.002,095.002,095.000.53%299,500
Jun 4, 20261,987.002,111.001,975.002,084.002,084.002.56%456,100
Jun 3, 20262,080.002,087.002,026.002,032.002,032.00-1.74%358,700
Jun 2, 20262,021.002,070.001,960.002,068.002,068.000.34%478,900
Jun 1, 20262,105.002,108.002,056.002,061.002,061.00-2.60%397,700
May 29, 20262,119.002,159.002,112.002,116.002,116.000.28%638,900
May 28, 20262,145.002,145.002,064.002,110.002,110.00-2.00%682,200
May 27, 20262,141.002,161.002,081.002,153.002,153.00-0.09%581,200
May 26, 20262,130.002,176.002,096.002,155.002,155.001.41%523,200
May 25, 20262,159.002,189.002,116.002,125.002,125.00-1.21%576,500
May 22, 20262,170.002,188.002,140.002,151.002,151.000.84%447,800
May 21, 20262,109.002,157.002,091.002,133.002,133.003.29%605,200
May 20, 20262,080.002,104.002,043.002,065.002,065.00-0.24%600,700
May 19, 20262,047.002,095.002,045.002,070.002,070.000.93%572,300
May 18, 20262,041.002,055.001,995.002,051.002,051.000.29%556,300
May 15, 20262,018.002,088.002,007.002,045.002,045.00-1.11%708,300
May 14, 20262,180.002,181.002,000.002,068.002,068.00-5.22%778,500
May 13, 20262,092.002,182.002,086.002,182.002,182.004.45%553,700
May 12, 20262,096.002,117.002,056.002,089.002,089.000.14%441,700
May 11, 20262,054.002,095.002,034.002,086.002,086.001.26%384,900
May 8, 20262,090.002,108.001,994.002,060.002,060.00-2.97%1,423,400
May 7, 20262,107.002,155.002,076.002,123.002,123.003.11%686,100
May 1, 20262,048.002,067.002,017.002,059.002,059.00-285,600
Apr 30, 20262,057.002,077.002,020.002,059.002,059.00-1.58%446,700
Apr 28, 20261,994.002,096.001,986.002,092.002,092.005.50%520,700
Apr 27, 20261,962.002,003.001,948.001,983.001,983.00-0.80%412,400
Apr 24, 20262,014.002,023.001,969.001,999.001,999.00-0.30%465,400
Apr 23, 20261,950.002,040.001,927.002,005.002,005.002.35%989,800
Apr 22, 20262,006.002,030.001,939.001,959.001,959.00-2.39%412,200
Apr 21, 20262,083.002,090.002,007.002,007.002,007.00-3.79%523,500