Skip to main content
logo
Juroku Financial Group,Inc. (TYO:7380)
Japan flag Japan · Delayed Price · Currency is JPY
2,613.00
-84.00 (-3.11%)
Oct 14, 2026, 3:30 PM JST

TYO:7380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,697.002,697.002,606.002,613.002,613.00-3.11%685,700
Oct 13, 20262,736.002,775.002,682.002,697.002,697.00-0.22%585,500
Oct 9, 20262,756.002,777.002,683.002,703.002,703.00-1.03%837,400
Oct 8, 20262,838.002,851.002,731.002,731.002,731.00-4.14%737,400
Oct 7, 20262,912.002,940.002,830.002,849.002,849.00-2.96%530,900
Oct 6, 20262,860.002,936.002,854.002,936.002,936.003.31%564,100
Oct 5, 20262,805.002,845.002,774.002,842.002,842.002.12%567,800
Oct 2, 20262,781.002,852.002,780.002,783.002,783.00-0.82%574,300
Oct 1, 20262,859.002,860.002,728.002,806.002,806.00-2.06%673,700
Sep 30, 20262,826.002,886.002,794.002,865.002,865.001.56%790,900
Sep 29, 20262,820.002,864.002,773.002,821.002,821.00-0.88%717,000
Sep 28, 20262,861.002,908.002,853.002,876.002,846.000.95%1,329,800
Sep 25, 20262,759.002,849.002,759.002,849.002,819.285.17%1,016,200
Sep 24, 20262,757.002,771.002,667.002,709.002,680.74-0.51%695,100
Sep 18, 20262,652.002,749.002,638.002,723.002,694.603.18%1,120,200
Sep 17, 20262,670.002,705.002,621.002,639.002,611.47-0.57%327,300
Sep 16, 20262,649.002,695.002,639.002,654.002,626.321.41%361,700
Sep 15, 20262,664.002,669.002,600.002,617.002,589.70-1.76%367,500
Sep 14, 20262,611.002,667.002,602.002,664.002,636.211.18%278,800
Sep 11, 20262,573.002,672.002,537.002,633.002,605.53-0.23%505,200
Sep 10, 20262,538.002,655.002,525.002,639.002,611.473.98%443,600
Sep 9, 20262,530.002,574.002,512.002,538.002,511.53-1.32%335,800
Sep 8, 20262,620.002,640.002,561.002,572.002,545.17-2.65%218,300
Sep 7, 20262,670.002,673.002,638.002,642.002,614.44-0.30%262,300
Sep 4, 20262,657.002,696.002,600.002,650.002,622.36-0.53%369,800
Sep 3, 20262,654.002,706.002,622.002,664.002,636.211.33%342,900
Sep 2, 20262,615.002,672.002,602.002,629.002,601.58-1.17%350,500
Sep 1, 20262,613.002,680.002,595.002,660.002,632.250.83%357,400
Aug 31, 20262,617.002,657.002,587.002,638.002,610.480.80%402,900
Aug 28, 20262,587.002,644.002,558.002,617.002,589.701.51%387,700
Aug 27, 20262,568.002,610.002,563.002,578.002,551.110.23%422,300
Aug 26, 20262,543.002,591.002,519.002,572.002,545.172.27%497,200
Aug 25, 20262,481.002,537.002,461.002,515.002,488.772.07%495,400
Aug 24, 20262,539.002,539.002,445.002,464.002,438.30-1.91%655,200
Aug 21, 20262,510.002,543.002,492.002,512.002,485.800.08%384,100
Aug 20, 20262,500.002,549.002,481.002,510.002,483.820.20%452,700
Aug 19, 20262,566.002,596.002,497.002,505.002,478.87-4.75%660,100
Aug 18, 20262,635.002,688.002,612.002,630.002,602.571.51%728,700
Aug 17, 20262,604.002,640.002,576.002,591.002,563.970.35%394,100
Aug 14, 20262,567.002,673.002,561.002,582.002,555.070.12%663,400
Aug 13, 20262,464.002,596.002,461.002,579.002,552.106.39%690,400
Aug 12, 20262,398.002,433.002,383.002,424.002,398.713.15%420,000
Aug 10, 20262,400.002,412.002,347.002,350.002,325.49-2.73%477,600
Aug 7, 20262,471.002,475.002,409.002,416.002,390.80-2.23%330,600
Aug 6, 20262,400.002,499.002,399.002,471.002,445.223.65%593,000
Aug 5, 20262,395.002,423.002,374.002,384.002,359.130.97%524,700
Aug 4, 20262,349.002,423.002,326.002,361.002,336.37-0.38%524,600
Aug 3, 20262,370.002,394.002,265.002,370.002,345.280.17%705,500
Jul 31, 20262,325.002,404.002,293.002,366.002,341.322.74%575,000
Jul 30, 20262,319.002,345.002,280.002,303.002,278.98-2.79%542,700