Skip to main content
logo
Juroku Financial Group,Inc. (TYO:7380)
Japan flag Japan · Delayed Price · Currency is JPY
2,582.00
+3.00 (0.12%)
Aug 14, 2026, 3:30 PM JST

TYO:7380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,567.002,673.002,567.002,652.00-2.83%199,500
Aug 13, 20262,464.002,596.002,461.002,579.002,579.006.39%690,400
Aug 12, 20262,398.002,433.002,383.002,424.002,424.003.15%420,000
Aug 10, 20262,400.002,412.002,347.002,350.002,350.00-2.73%477,600
Aug 7, 20262,471.002,475.002,409.002,416.002,416.00-2.23%330,600
Aug 6, 20262,400.002,499.002,399.002,471.002,471.003.65%593,000
Aug 5, 20262,395.002,423.002,374.002,384.002,384.000.97%524,700
Aug 4, 20262,349.002,423.002,326.002,361.002,361.00-0.38%524,600
Aug 3, 20262,370.002,394.002,265.002,370.002,370.000.17%705,500
Jul 31, 20262,325.002,404.002,293.002,366.002,366.002.74%575,000
Jul 30, 20262,319.002,345.002,280.002,303.002,303.00-2.79%542,700
Jul 29, 20262,480.002,488.002,334.002,369.002,369.00-5.50%707,000
Jul 28, 20262,550.002,571.002,487.002,507.002,507.00-2.68%400,800
Jul 27, 20262,563.002,590.002,530.002,576.002,576.000.55%578,900
Jul 24, 20262,507.002,570.002,505.002,562.002,562.000.27%662,000
Jul 23, 20262,532.002,591.002,526.002,555.002,555.000.91%689,000
Jul 22, 20262,455.002,573.002,439.002,532.002,532.003.60%674,600
Jul 21, 20262,361.002,453.002,325.002,444.002,444.005.71%546,600
Jul 17, 20262,483.002,493.002,276.002,312.002,312.00-6.89%639,000
Jul 16, 20262,506.002,531.002,469.002,483.002,483.00-1.39%348,400
Jul 15, 20262,471.002,526.002,466.002,518.002,518.002.52%285,700
Jul 14, 20262,450.002,468.002,405.002,456.002,456.000.66%287,100
Jul 13, 20262,476.002,534.002,436.002,440.002,440.00-0.97%370,400
Jul 10, 20262,526.002,569.002,455.002,464.002,464.00-1.52%536,700
Jul 9, 20262,519.002,530.002,470.002,502.002,502.00-1.77%366,400
Jul 8, 20262,462.002,588.002,462.002,547.002,547.003.49%818,900
Jul 7, 20262,486.002,538.002,458.002,461.002,461.000.74%400,900
Jul 6, 20262,460.002,476.002,422.002,443.002,443.00-0.73%300,800
Jul 3, 20262,460.002,476.002,418.002,461.002,461.001.07%384,600
Jul 2, 20262,416.002,475.002,402.002,435.002,435.002.66%487,800
Jul 1, 20262,341.002,414.002,341.002,372.002,372.001.72%395,800
Jun 30, 20262,383.002,403.002,327.002,332.002,332.00-1.93%614,000
Jun 29, 20262,325.002,385.002,305.002,378.002,378.003.84%762,800
Jun 26, 20262,256.002,290.002,247.002,290.002,290.002.19%421,500
Jun 25, 20262,270.002,270.002,232.002,241.002,241.000.49%363,000
Jun 24, 20262,254.002,275.002,214.002,230.002,230.00-0.80%282,400
Jun 23, 20262,252.002,277.002,228.002,248.002,248.000.58%397,300
Jun 22, 20262,174.002,244.002,164.002,235.002,235.002.57%424,700
Jun 19, 20262,222.002,236.002,147.002,179.002,179.00-1.94%872,600
Jun 18, 20262,229.002,241.002,197.002,222.002,222.000.77%539,100
Jun 17, 20262,230.002,269.002,180.002,205.002,205.00-0.41%526,100
Jun 16, 20262,247.002,250.002,180.002,214.002,214.00-2.08%450,600
Jun 15, 20262,250.002,295.002,228.002,261.002,261.002.91%548,500
Jun 12, 20262,206.002,246.002,194.002,197.002,197.000.78%757,300
Jun 11, 20262,141.002,180.002,120.002,180.002,180.000.79%483,300
Jun 10, 20262,150.002,225.002,136.002,163.002,163.001.60%649,900
Jun 9, 20262,094.002,143.002,080.002,129.002,129.002.55%572,800
Jun 8, 20262,024.002,077.002,020.002,076.002,076.00-0.91%491,500
Jun 5, 20262,122.002,140.002,079.002,095.002,095.000.53%299,500
Jun 4, 20261,987.002,111.001,975.002,084.002,084.002.56%456,100