Procrea Holdings, Inc. (TYO:7384)
Japan · Delayed Price · Currency is JPY 2,774.00
+96.00 (3.58%)
Jan 23, 2026, 3:30 PM JST
Procrea Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,679.00 | 2,827.00 | 2,663.00 | 2,806.00 | - | 4.78% | 116,700 |
| Jan 22, 2026 | 2,622.00 | 2,696.00 | 2,600.00 | 2,678.00 | 2,678.00 | 2.68% | 110,400 |
| Jan 21, 2026 | 2,459.00 | 2,663.00 | 2,439.00 | 2,608.00 | 2,608.00 | 4.11% | 289,500 |
| Jan 20, 2026 | 2,425.00 | 2,549.00 | 2,420.00 | 2,505.00 | 2,505.00 | 2.54% | 153,800 |
| Jan 19, 2026 | 2,423.00 | 2,455.00 | 2,395.00 | 2,443.00 | 2,443.00 | 1.16% | 69,400 |
| Jan 16, 2026 | 2,400.00 | 2,425.00 | 2,396.00 | 2,415.00 | 2,415.00 | 0.71% | 59,700 |
| Jan 15, 2026 | 2,384.00 | 2,421.00 | 2,377.00 | 2,398.00 | 2,398.00 | 0.33% | 73,800 |
| Jan 14, 2026 | 2,414.00 | 2,442.00 | 2,376.00 | 2,390.00 | 2,390.00 | -0.42% | 98,900 |
| Jan 13, 2026 | 2,347.00 | 2,421.00 | 2,341.00 | 2,400.00 | 2,400.00 | 2.56% | 152,400 |
| Jan 9, 2026 | 2,306.00 | 2,362.00 | 2,306.00 | 2,340.00 | 2,340.00 | 2.18% | 105,700 |
| Jan 8, 2026 | 2,280.00 | 2,313.00 | 2,270.00 | 2,290.00 | 2,290.00 | 0.44% | 163,600 |
| Jan 7, 2026 | 2,190.00 | 2,293.00 | 2,174.00 | 2,280.00 | 2,280.00 | 3.64% | 165,000 |
| Jan 6, 2026 | 2,202.00 | 2,239.00 | 2,195.00 | 2,200.00 | 2,200.00 | 0.64% | 124,500 |
| Jan 5, 2026 | 2,179.00 | 2,209.00 | 2,170.00 | 2,186.00 | 2,186.00 | 0.32% | 93,600 |
| Dec 30, 2025 | 2,134.00 | 2,211.00 | 2,132.00 | 2,179.00 | 2,179.00 | 2.16% | 149,500 |
| Dec 29, 2025 | 2,077.00 | 2,164.00 | 2,077.00 | 2,133.00 | 2,133.00 | 2.55% | 133,300 |
| Dec 26, 2025 | 2,061.00 | 2,089.00 | 2,056.00 | 2,080.00 | 2,080.00 | 0.73% | 66,900 |
| Dec 25, 2025 | 2,060.00 | 2,081.00 | 2,023.00 | 2,065.00 | 2,065.00 | 0.34% | 104,200 |
| Dec 24, 2025 | 2,080.00 | 2,224.00 | 2,043.00 | 2,058.00 | 2,058.00 | -0.19% | 336,600 |
| Dec 23, 2025 | 1,865.00 | 2,062.00 | 1,865.00 | 2,062.00 | 2,062.00 | 11.28% | 376,300 |
| Dec 22, 2025 | 1,849.00 | 1,864.00 | 1,825.00 | 1,853.00 | 1,853.00 | 1.59% | 139,500 |
| Dec 19, 2025 | 1,800.00 | 1,835.00 | 1,800.00 | 1,824.00 | 1,824.00 | 1.56% | 66,600 |
| Dec 18, 2025 | 1,783.00 | 1,803.00 | 1,771.00 | 1,796.00 | 1,796.00 | 1.35% | 52,300 |
| Dec 17, 2025 | 1,800.00 | 1,800.00 | 1,767.00 | 1,772.00 | 1,772.00 | -0.95% | 41,400 |
| Dec 16, 2025 | 1,811.00 | 1,822.00 | 1,789.00 | 1,789.00 | 1,789.00 | -1.21% | 63,600 |
| Dec 15, 2025 | 1,790.00 | 1,819.00 | 1,790.00 | 1,811.00 | 1,811.00 | 1.00% | 52,200 |
| Dec 12, 2025 | 1,778.00 | 1,802.00 | 1,767.00 | 1,793.00 | 1,793.00 | 2.52% | 64,600 |
| Dec 11, 2025 | 1,797.00 | 1,800.00 | 1,749.00 | 1,749.00 | 1,749.00 | -1.80% | 40,000 |
| Dec 10, 2025 | 1,778.00 | 1,789.00 | 1,770.00 | 1,781.00 | 1,781.00 | 0.68% | 63,000 |
| Dec 9, 2025 | 1,748.00 | 1,769.00 | 1,748.00 | 1,769.00 | 1,769.00 | 1.09% | 42,900 |
| Dec 8, 2025 | 1,737.00 | 1,750.00 | 1,735.00 | 1,750.00 | 1,750.00 | 0.75% | 54,700 |
| Dec 5, 2025 | 1,730.00 | 1,746.00 | 1,721.00 | 1,737.00 | 1,737.00 | -0.69% | 48,200 |
| Dec 4, 2025 | 1,720.00 | 1,749.00 | 1,708.00 | 1,749.00 | 1,749.00 | 2.52% | 75,900 |
| Dec 3, 2025 | 1,740.00 | 1,740.00 | 1,706.00 | 1,706.00 | 1,706.00 | -2.35% | 66,500 |
| Dec 2, 2025 | 1,780.00 | 1,780.00 | 1,733.00 | 1,747.00 | 1,747.00 | -0.96% | 77,600 |
| Dec 1, 2025 | 1,754.00 | 1,779.00 | 1,747.00 | 1,764.00 | 1,764.00 | 0.57% | 85,900 |
| Nov 28, 2025 | 1,742.00 | 1,758.00 | 1,734.00 | 1,754.00 | 1,754.00 | 1.33% | 62,300 |
| Nov 27, 2025 | 1,722.00 | 1,750.00 | 1,717.00 | 1,731.00 | 1,731.00 | 0.58% | 63,700 |
| Nov 26, 2025 | 1,700.00 | 1,721.00 | 1,700.00 | 1,721.00 | 1,721.00 | 2.20% | 81,100 |
| Nov 25, 2025 | 1,694.00 | 1,697.00 | 1,679.00 | 1,684.00 | 1,684.00 | 0.24% | 39,200 |
| Nov 21, 2025 | 1,663.00 | 1,680.00 | 1,663.00 | 1,680.00 | 1,680.00 | 1.20% | 48,000 |
| Nov 20, 2025 | 1,663.00 | 1,670.00 | 1,653.00 | 1,660.00 | 1,660.00 | 0.61% | 32,500 |
| Nov 19, 2025 | 1,638.00 | 1,660.00 | 1,632.00 | 1,650.00 | 1,650.00 | 1.16% | 50,800 |
| Nov 18, 2025 | 1,664.00 | 1,670.00 | 1,631.00 | 1,631.00 | 1,631.00 | -2.04% | 114,600 |
| Nov 17, 2025 | 1,751.00 | 1,752.00 | 1,665.00 | 1,665.00 | 1,665.00 | -5.56% | 137,500 |
| Nov 14, 2025 | 1,775.00 | 1,785.00 | 1,763.00 | 1,763.00 | 1,763.00 | -1.12% | 72,800 |
| Nov 13, 2025 | 1,774.00 | 1,788.00 | 1,774.00 | 1,783.00 | 1,783.00 | 0.85% | 41,000 |
| Nov 12, 2025 | 1,755.00 | 1,778.00 | 1,755.00 | 1,768.00 | 1,768.00 | 0.97% | 49,400 |
| Nov 11, 2025 | 1,760.00 | 1,763.00 | 1,742.00 | 1,751.00 | 1,751.00 | - | 63,900 |
| Nov 10, 2025 | 1,737.00 | 1,755.00 | 1,728.00 | 1,751.00 | 1,751.00 | 1.57% | 40,800 |