Skip to main content
logo
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
3,140.00
-60.00 (-1.88%)
Mar 26, 2026, 2:53 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,150.003,220.003,150.003,200.003,200.004.40%80,700
Mar 24, 20263,025.003,110.003,025.003,065.003,065.003.06%59,800
Mar 23, 20263,000.003,025.002,946.002,974.002,974.00-3.13%126,400
Mar 19, 20263,105.003,150.003,070.003,070.003,070.00-3.31%70,500
Mar 18, 20263,095.003,175.003,040.003,175.003,175.004.44%80,800
Mar 17, 20263,090.003,165.003,035.003,040.003,040.00-0.49%55,800
Mar 16, 20263,055.003,080.003,015.003,055.003,055.00-0.16%70,500
Mar 13, 20262,995.003,115.002,995.003,060.003,060.000.82%96,700
Mar 12, 20263,080.003,100.002,988.003,035.003,035.00-2.10%110,000
Mar 11, 20263,135.003,190.003,100.003,100.003,100.00-0.16%62,200
Mar 10, 20262,985.003,125.002,960.003,105.003,105.006.77%135,600
Mar 9, 20262,865.002,958.002,759.002,908.002,908.00-4.18%155,700
Mar 6, 20263,050.003,085.002,970.003,035.003,035.00-1.62%81,900
Mar 5, 20262,950.003,135.002,950.003,085.003,085.007.12%116,000
Mar 4, 20262,990.003,020.002,850.002,880.002,880.00-5.88%228,600
Mar 3, 20263,015.003,155.002,994.003,060.003,060.000.66%147,400
Mar 2, 20262,907.003,040.002,903.003,040.003,040.001.98%226,600
Feb 27, 20262,987.002,996.002,956.002,981.002,981.000.30%94,900
Feb 26, 20262,952.002,980.002,885.002,972.002,972.002.41%117,900
Feb 25, 20262,928.002,958.002,853.002,902.002,902.00-2.55%158,400
Feb 24, 20262,829.002,993.002,826.002,978.002,978.004.13%226,200
Feb 20, 20262,823.002,870.002,820.002,860.002,860.000.03%59,600
Feb 19, 20262,807.002,859.002,804.002,859.002,859.001.17%55,200
Feb 18, 20262,798.002,856.002,775.002,826.002,826.002.21%70,200
Feb 17, 20262,788.002,823.002,757.002,765.002,765.00-0.97%78,100
Feb 16, 20262,816.002,830.002,784.002,792.002,792.00-0.85%67,000
Feb 13, 20262,868.002,868.002,782.002,816.002,816.00-1.81%66,200
Feb 12, 20262,856.002,917.002,854.002,868.002,868.000.49%80,000
Feb 10, 20262,793.002,860.002,791.002,854.002,854.001.57%127,000
Feb 9, 20262,949.002,953.002,792.002,810.002,810.00-3.44%147,900
Feb 6, 20262,892.002,910.002,825.002,910.002,910.000.66%70,900
Feb 5, 20262,860.002,921.002,846.002,891.002,891.001.69%106,200
Feb 4, 20262,825.002,843.002,789.002,843.002,843.001.61%85,800
Feb 3, 20262,715.002,830.002,683.002,798.002,798.004.99%137,000
Feb 2, 20262,698.002,724.002,638.002,665.002,665.00-0.41%127,900
Jan 30, 20262,691.002,721.002,670.002,676.002,676.00-0.52%74,100
Jan 29, 20262,678.002,730.002,658.002,690.002,690.001.32%126,700
Jan 28, 20262,680.002,695.002,650.002,655.002,655.00-0.93%75,700
Jan 27, 20262,645.002,743.002,603.002,680.002,680.000.79%118,300
Jan 26, 20262,697.002,753.002,590.002,659.002,659.00-4.15%273,800
Jan 23, 20262,679.002,845.002,663.002,774.002,774.003.58%251,200
Jan 22, 20262,622.002,696.002,600.002,678.002,678.002.68%110,400
Jan 21, 20262,459.002,663.002,439.002,608.002,608.004.11%289,500
Jan 20, 20262,425.002,549.002,420.002,505.002,505.002.54%153,800
Jan 19, 20262,423.002,455.002,395.002,443.002,443.001.16%69,400
Jan 16, 20262,400.002,425.002,396.002,415.002,415.000.71%59,700
Jan 15, 20262,384.002,421.002,377.002,398.002,398.000.33%73,800
Jan 14, 20262,414.002,442.002,376.002,390.002,390.00-0.42%98,900
Jan 13, 20262,347.002,421.002,341.002,400.002,400.002.56%152,400
Jan 9, 20262,306.002,362.002,306.002,340.002,340.002.18%105,700