Procrea Holdings, Inc. (TYO:7384)
Japan · Delayed Price · Currency is JPY 4,000.00
+120.00 (3.09%)
Jul 31, 2026, 3:30 PM JST
Procrea Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,945.00 | 4,060.00 | 3,845.00 | 4,000.00 | 4,000.00 | 3.09% | 90,200 |
| Jul 30, 2026 | 3,885.00 | 3,940.00 | 3,840.00 | 3,880.00 | 3,880.00 | -3.60% | 99,400 |
| Jul 29, 2026 | 4,210.00 | 4,210.00 | 3,970.00 | 4,025.00 | 4,025.00 | -4.73% | 127,100 |
| Jul 28, 2026 | 4,350.00 | 4,350.00 | 4,210.00 | 4,225.00 | 4,225.00 | -4.30% | 105,100 |
| Jul 27, 2026 | 4,350.00 | 4,450.00 | 4,335.00 | 4,415.00 | 4,415.00 | 1.96% | 77,700 |
| Jul 24, 2026 | 4,245.00 | 4,375.00 | 4,225.00 | 4,330.00 | 4,330.00 | 1.88% | 103,600 |
| Jul 23, 2026 | 4,095.00 | 4,270.00 | 4,060.00 | 4,250.00 | 4,250.00 | 3.28% | 83,500 |
| Jul 22, 2026 | 4,090.00 | 4,180.00 | 4,050.00 | 4,115.00 | 4,115.00 | 2.24% | 82,500 |
| Jul 21, 2026 | 3,930.00 | 4,070.00 | 3,840.00 | 4,025.00 | 4,025.00 | 4.27% | 93,700 |
| Jul 17, 2026 | 4,095.00 | 4,100.00 | 3,820.00 | 3,860.00 | 3,860.00 | -6.54% | 134,300 |
| Jul 16, 2026 | 4,210.00 | 4,210.00 | 4,085.00 | 4,130.00 | 4,130.00 | -1.90% | 48,400 |
| Jul 15, 2026 | 4,130.00 | 4,230.00 | 4,085.00 | 4,210.00 | 4,210.00 | 1.94% | 93,100 |
| Jul 14, 2026 | 4,100.00 | 4,135.00 | 3,975.00 | 4,130.00 | 4,130.00 | 2.23% | 93,500 |
| Jul 13, 2026 | 4,110.00 | 4,140.00 | 3,990.00 | 4,040.00 | 4,040.00 | -0.62% | 103,200 |
| Jul 10, 2026 | 4,150.00 | 4,195.00 | 4,045.00 | 4,065.00 | 4,065.00 | -0.85% | 82,400 |
| Jul 9, 2026 | 4,175.00 | 4,175.00 | 4,070.00 | 4,100.00 | 4,100.00 | -2.26% | 85,200 |
| Jul 8, 2026 | 4,020.00 | 4,240.00 | 4,010.00 | 4,195.00 | 4,195.00 | 3.58% | 120,200 |
| Jul 7, 2026 | 4,095.00 | 4,215.00 | 4,040.00 | 4,050.00 | 4,050.00 | -1.10% | 114,300 |
| Jul 6, 2026 | 4,030.00 | 4,095.00 | 3,980.00 | 4,095.00 | 4,095.00 | 0.99% | 108,400 |
| Jul 3, 2026 | 3,955.00 | 4,085.00 | 3,875.00 | 4,055.00 | 4,055.00 | 3.58% | 157,800 |
| Jul 2, 2026 | 3,795.00 | 4,030.00 | 3,790.00 | 3,915.00 | 3,915.00 | 4.54% | 224,300 |
| Jul 1, 2026 | 3,755.00 | 3,800.00 | 3,690.00 | 3,745.00 | 3,745.00 | 0.67% | 111,700 |
| Jun 30, 2026 | 3,720.00 | 3,805.00 | 3,660.00 | 3,720.00 | 3,720.00 | 0.81% | 151,200 |
| Jun 29, 2026 | 3,565.00 | 3,720.00 | 3,555.00 | 3,690.00 | 3,690.00 | 3.80% | 151,300 |
| Jun 26, 2026 | 3,490.00 | 3,610.00 | 3,485.00 | 3,555.00 | 3,555.00 | 2.01% | 62,900 |
| Jun 25, 2026 | 3,485.00 | 3,520.00 | 3,470.00 | 3,485.00 | 3,485.00 | - | 79,300 |
| Jun 24, 2026 | 3,455.00 | 3,500.00 | 3,405.00 | 3,485.00 | 3,485.00 | -0.29% | 84,400 |
| Jun 23, 2026 | 3,515.00 | 3,515.00 | 3,445.00 | 3,495.00 | 3,495.00 | 1.16% | 80,000 |
| Jun 22, 2026 | 3,445.00 | 3,500.00 | 3,400.00 | 3,455.00 | 3,455.00 | 0.29% | 99,400 |
| Jun 19, 2026 | 3,560.00 | 3,595.00 | 3,340.00 | 3,445.00 | 3,445.00 | -4.04% | 169,000 |
| Jun 18, 2026 | 3,605.00 | 3,620.00 | 3,540.00 | 3,590.00 | 3,590.00 | 0.42% | 104,400 |
| Jun 17, 2026 | 3,605.00 | 3,645.00 | 3,550.00 | 3,575.00 | 3,575.00 | -0.69% | 59,700 |
| Jun 16, 2026 | 3,645.00 | 3,645.00 | 3,535.00 | 3,600.00 | 3,600.00 | -0.28% | 65,300 |
| Jun 15, 2026 | 3,600.00 | 3,680.00 | 3,585.00 | 3,610.00 | 3,610.00 | 1.69% | 92,300 |
| Jun 12, 2026 | 3,590.00 | 3,625.00 | 3,500.00 | 3,550.00 | 3,550.00 | 0.85% | 214,100 |
| Jun 11, 2026 | 3,645.00 | 3,690.00 | 3,465.00 | 3,520.00 | 3,520.00 | -3.43% | 321,200 |
| Jun 10, 2026 | 3,825.00 | 3,930.00 | 3,605.00 | 3,645.00 | 3,645.00 | -4.83% | 550,800 |
| Jun 9, 2026 | 3,785.00 | 3,885.00 | 3,710.00 | 3,830.00 | 3,830.00 | 2.68% | 124,300 |
| Jun 8, 2026 | 3,910.00 | 3,950.00 | 3,640.00 | 3,730.00 | 3,730.00 | -5.81% | 399,100 |
| Jun 5, 2026 | 3,880.00 | 3,990.00 | 3,855.00 | 3,960.00 | 3,960.00 | 3.39% | 91,000 |
| Jun 4, 2026 | 3,695.00 | 3,940.00 | 3,650.00 | 3,830.00 | 3,830.00 | 3.65% | 125,400 |
| Jun 3, 2026 | 3,875.00 | 3,875.00 | 3,675.00 | 3,695.00 | 3,695.00 | -4.65% | 194,800 |
| Jun 2, 2026 | 3,840.00 | 3,885.00 | 3,730.00 | 3,875.00 | 3,875.00 | -0.51% | 85,300 |
| Jun 1, 2026 | 3,895.00 | 3,940.00 | 3,800.00 | 3,895.00 | 3,895.00 | -0.51% | 182,900 |
| May 29, 2026 | 3,725.00 | 4,015.00 | 3,700.00 | 3,915.00 | 3,915.00 | 6.10% | 197,000 |
| May 28, 2026 | 3,515.00 | 3,715.00 | 3,410.00 | 3,690.00 | 3,690.00 | 3.80% | 147,200 |
| May 27, 2026 | 3,435.00 | 3,575.00 | 3,385.00 | 3,555.00 | 3,555.00 | 3.34% | 139,400 |
| May 26, 2026 | 3,680.00 | 3,715.00 | 3,435.00 | 3,440.00 | 3,440.00 | -5.88% | 360,600 |
| May 25, 2026 | 3,795.00 | 3,890.00 | 3,625.00 | 3,655.00 | 3,655.00 | -4.32% | 346,600 |
| May 22, 2026 | 3,920.00 | 4,025.00 | 3,620.00 | 3,820.00 | 3,820.00 | -1.55% | 351,500 |