Skip to main content
logo
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
4,480.00
+70.00 (1.59%)
Aug 21, 2026, 3:30 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20264,435.004,490.004,375.004,480.004,480.001.59%73,700
Aug 20, 20264,510.004,585.004,370.004,410.004,410.00-2.65%107,900
Aug 19, 20264,690.004,715.004,480.004,530.004,530.00-6.21%141,700
Aug 18, 20264,820.004,950.004,810.004,830.004,830.001.36%124,600
Aug 17, 20264,570.004,795.004,560.004,765.004,765.003.03%92,600
Aug 14, 20264,640.004,835.004,590.004,625.004,625.000.87%136,500
Aug 13, 20264,305.004,630.004,300.004,585.004,585.006.38%160,400
Aug 12, 20264,265.004,350.004,250.004,310.004,310.002.38%61,400
Aug 10, 20264,315.004,320.004,180.004,210.004,210.00-2.43%78,400
Aug 7, 20264,375.004,465.004,285.004,315.004,315.00-0.23%97,500
Aug 6, 20264,050.004,370.004,050.004,325.004,325.003.22%118,900
Aug 5, 20264,135.004,200.004,085.004,190.004,190.002.44%61,600
Aug 4, 20264,015.004,145.004,010.004,090.004,090.000.49%78,500
Aug 3, 20264,035.004,075.003,860.004,070.004,070.001.75%91,200
Jul 31, 20263,945.004,060.003,845.004,000.004,000.003.09%90,200
Jul 30, 20263,885.003,940.003,840.003,880.003,880.00-3.60%99,400
Jul 29, 20264,210.004,210.003,970.004,025.004,025.00-4.73%127,100
Jul 28, 20264,350.004,350.004,210.004,225.004,225.00-4.30%105,100
Jul 27, 20264,350.004,450.004,335.004,415.004,415.001.96%77,700
Jul 24, 20264,245.004,375.004,225.004,330.004,330.001.88%103,600
Jul 23, 20264,095.004,270.004,060.004,250.004,250.003.28%83,500
Jul 22, 20264,090.004,180.004,050.004,115.004,115.002.24%82,500
Jul 21, 20263,930.004,070.003,840.004,025.004,025.004.27%93,700
Jul 17, 20264,095.004,100.003,820.003,860.003,860.00-6.54%134,300
Jul 16, 20264,210.004,210.004,085.004,130.004,130.00-1.90%48,400
Jul 15, 20264,130.004,230.004,085.004,210.004,210.001.94%93,100
Jul 14, 20264,100.004,135.003,975.004,130.004,130.002.23%93,500
Jul 13, 20264,110.004,140.003,990.004,040.004,040.00-0.62%103,200
Jul 10, 20264,150.004,195.004,045.004,065.004,065.00-0.85%82,400
Jul 9, 20264,175.004,175.004,070.004,100.004,100.00-2.26%85,200
Jul 8, 20264,020.004,240.004,010.004,195.004,195.003.58%120,200
Jul 7, 20264,095.004,215.004,040.004,050.004,050.00-1.10%114,300
Jul 6, 20264,030.004,095.003,980.004,095.004,095.000.99%108,400
Jul 3, 20263,955.004,085.003,875.004,055.004,055.003.58%157,800
Jul 2, 20263,795.004,030.003,790.003,915.003,915.004.54%224,300
Jul 1, 20263,755.003,800.003,690.003,745.003,745.000.67%111,700
Jun 30, 20263,720.003,805.003,660.003,720.003,720.000.81%151,200
Jun 29, 20263,565.003,720.003,555.003,690.003,690.003.80%151,300
Jun 26, 20263,490.003,610.003,485.003,555.003,555.002.01%62,900
Jun 25, 20263,485.003,520.003,470.003,485.003,485.00-79,300
Jun 24, 20263,455.003,500.003,405.003,485.003,485.00-0.29%84,400
Jun 23, 20263,515.003,515.003,445.003,495.003,495.001.16%80,000
Jun 22, 20263,445.003,500.003,400.003,455.003,455.000.29%99,400
Jun 19, 20263,560.003,595.003,340.003,445.003,445.00-4.04%169,000
Jun 18, 20263,605.003,620.003,540.003,590.003,590.000.42%104,400
Jun 17, 20263,605.003,645.003,550.003,575.003,575.00-0.69%59,700
Jun 16, 20263,645.003,645.003,535.003,600.003,600.00-0.28%65,300
Jun 15, 20263,600.003,680.003,585.003,610.003,610.001.69%92,300
Jun 12, 20263,590.003,625.003,500.003,550.003,550.000.85%214,100
Jun 11, 20263,645.003,690.003,465.003,520.003,520.00-3.43%321,200