Skip to main content
logo
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
3,715.00
+65.00 (1.78%)
Apr 16, 2026, 1:14 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263,540.003,655.003,535.003,650.003,650.003.55%126,900
Apr 14, 20263,350.003,525.003,340.003,525.003,525.005.22%123,900
Apr 13, 20263,255.003,380.003,255.003,350.003,350.003.08%142,800
Apr 10, 20263,215.003,290.003,170.003,250.003,250.002.20%112,300
Apr 9, 20263,180.003,210.003,125.003,180.003,180.00-105,200
Apr 8, 20263,240.003,250.003,130.003,180.003,180.000.32%127,400
Apr 7, 20263,185.003,195.003,105.003,170.003,170.000.32%72,400
Apr 6, 20263,160.003,190.003,150.003,160.003,160.00-58,100
Apr 3, 20263,190.003,230.003,150.003,160.003,160.00-0.32%41,200
Apr 2, 20263,300.003,335.003,170.003,170.003,170.00-2.46%105,900
Apr 1, 20263,220.003,280.003,180.003,250.003,250.004.50%147,700
Mar 31, 20263,095.003,200.003,095.003,110.003,110.00-1.74%100,900
Mar 30, 20262,997.003,165.002,989.003,165.003,165.000.64%169,600
Mar 27, 20263,140.003,175.003,060.003,145.003,120.00-0.32%154,100
Mar 26, 20263,210.003,210.003,130.003,155.003,129.92-1.41%74,600
Mar 25, 20263,150.003,220.003,150.003,200.003,174.564.40%80,700
Mar 24, 20263,025.003,110.003,025.003,065.003,040.643.06%59,800
Mar 23, 20263,000.003,025.002,946.002,974.002,950.36-3.13%126,400
Mar 19, 20263,105.003,150.003,070.003,070.003,045.60-3.31%70,500
Mar 18, 20263,095.003,175.003,040.003,175.003,149.764.44%80,800
Mar 17, 20263,090.003,165.003,035.003,040.003,015.83-0.49%55,800
Mar 16, 20263,055.003,080.003,015.003,055.003,030.72-0.16%70,500
Mar 13, 20262,995.003,115.002,995.003,060.003,035.680.82%96,700
Mar 12, 20263,080.003,100.002,988.003,035.003,010.87-2.10%110,000
Mar 11, 20263,135.003,190.003,100.003,100.003,075.36-0.16%62,200
Mar 10, 20262,985.003,125.002,960.003,105.003,080.326.77%135,600
Mar 9, 20262,865.002,958.002,759.002,908.002,884.88-4.18%155,700
Mar 6, 20263,050.003,085.002,970.003,035.003,010.87-1.62%81,900
Mar 5, 20262,950.003,135.002,950.003,085.003,060.487.12%116,000
Mar 4, 20262,990.003,020.002,850.002,880.002,857.11-5.88%228,600
Mar 3, 20263,015.003,155.002,994.003,060.003,035.680.66%147,400
Mar 2, 20262,907.003,040.002,903.003,040.003,015.831.98%226,600
Feb 27, 20262,987.002,996.002,956.002,981.002,957.300.30%94,900
Feb 26, 20262,952.002,980.002,885.002,972.002,948.382.41%117,900
Feb 25, 20262,928.002,958.002,853.002,902.002,878.93-2.55%158,400
Feb 24, 20262,829.002,993.002,826.002,978.002,954.334.13%226,200
Feb 20, 20262,823.002,870.002,820.002,860.002,837.270.03%59,600
Feb 19, 20262,807.002,859.002,804.002,859.002,836.271.17%55,200
Feb 18, 20262,798.002,856.002,775.002,826.002,803.542.21%70,200
Feb 17, 20262,788.002,823.002,757.002,765.002,743.02-0.97%78,100
Feb 16, 20262,816.002,830.002,784.002,792.002,769.81-0.85%67,000
Feb 13, 20262,868.002,868.002,782.002,816.002,793.62-1.81%66,200
Feb 12, 20262,856.002,917.002,854.002,868.002,845.200.49%80,000
Feb 10, 20262,793.002,860.002,791.002,854.002,831.311.57%127,000
Feb 9, 20262,949.002,953.002,792.002,810.002,787.66-3.44%147,900
Feb 6, 20262,892.002,910.002,825.002,910.002,886.870.66%70,900
Feb 5, 20262,860.002,921.002,846.002,891.002,868.021.69%106,200
Feb 4, 20262,825.002,843.002,789.002,843.002,820.401.61%85,800
Feb 3, 20262,715.002,830.002,683.002,798.002,775.764.99%137,000
Feb 2, 20262,698.002,724.002,638.002,665.002,643.82-0.41%127,900