Procrea Holdings, Inc. (TYO:7384)
Japan · Delayed Price · Currency is JPY 4,280.00
+70.00 (1.66%)
Oct 30, 2026, 3:30 PM JST
Procrea Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4,185.00 | 4,355.00 | 4,165.00 | 4,280.00 | 4,280.00 | 1.66% | 218,900 |
| Oct 29, 2026 | 4,040.00 | 4,220.00 | 4,040.00 | 4,210.00 | 4,210.00 | 3.19% | 612,200 |
| Oct 28, 2026 | 4,090.00 | 4,120.00 | 4,015.00 | 4,080.00 | 4,080.00 | 0.12% | 170,200 |
| Oct 27, 2026 | 3,990.00 | 4,080.00 | 3,870.00 | 4,075.00 | 4,075.00 | 3.56% | 182,900 |
| Oct 26, 2026 | 3,780.00 | 3,950.00 | 3,775.00 | 3,935.00 | 3,935.00 | 2.21% | 168,600 |
| Oct 23, 2026 | 3,820.00 | 3,885.00 | 3,615.00 | 3,850.00 | 3,850.00 | -1.79% | 256,100 |
| Oct 22, 2026 | 4,230.00 | 4,235.00 | 3,910.00 | 3,920.00 | 3,920.00 | -7.33% | 189,800 |
| Oct 21, 2026 | 4,150.00 | 4,260.00 | 4,110.00 | 4,230.00 | 4,230.00 | 3.05% | 159,900 |
| Oct 20, 2026 | 4,510.00 | 4,520.00 | 4,090.00 | 4,105.00 | 4,105.00 | -8.98% | 218,500 |
| Oct 19, 2026 | 4,460.00 | 4,565.00 | 4,345.00 | 4,510.00 | 4,510.00 | -1.96% | 141,700 |
| Oct 16, 2026 | 4,690.00 | 4,760.00 | 4,570.00 | 4,600.00 | 4,600.00 | -0.86% | 226,400 |
| Oct 15, 2026 | 4,820.00 | 4,895.00 | 4,625.00 | 4,640.00 | 4,640.00 | -5.11% | 188,100 |
| Oct 14, 2026 | 5,290.00 | 5,300.00 | 4,805.00 | 4,890.00 | 4,890.00 | -7.56% | 227,900 |
| Oct 13, 2026 | 5,420.00 | 5,470.00 | 5,280.00 | 5,290.00 | 5,290.00 | -1.12% | 157,700 |
| Oct 9, 2026 | 5,500.00 | 5,540.00 | 5,180.00 | 5,350.00 | 5,350.00 | -2.55% | 225,200 |
| Oct 8, 2026 | 5,800.00 | 5,810.00 | 5,490.00 | 5,490.00 | 5,490.00 | -5.83% | 209,900 |
| Oct 7, 2026 | 6,030.00 | 6,070.00 | 5,800.00 | 5,830.00 | 5,830.00 | -2.83% | 153,500 |
| Oct 6, 2026 | 5,930.00 | 6,040.00 | 5,790.00 | 6,000.00 | 6,000.00 | 1.87% | 179,700 |
| Oct 5, 2026 | 5,690.00 | 5,970.00 | 5,650.00 | 5,890.00 | 5,890.00 | 2.97% | 274,700 |
| Oct 2, 2026 | 5,600.00 | 5,880.00 | 5,580.00 | 5,720.00 | 5,720.00 | 5.93% | 497,900 |
| Oct 1, 2026 | 5,500.00 | 5,500.00 | 5,130.00 | 5,400.00 | 5,400.00 | -1.82% | 219,500 |
| Sep 30, 2026 | 5,650.00 | 5,710.00 | 5,460.00 | 5,500.00 | 5,500.00 | -2.83% | 207,000 |
| Sep 29, 2026 | 5,580.00 | 5,760.00 | 5,550.00 | 5,660.00 | 5,660.00 | 0.71% | 153,300 |
| Sep 28, 2026 | 5,640.00 | 5,720.00 | 5,580.00 | 5,670.00 | 5,620.00 | 0.71% | 199,800 |
| Sep 25, 2026 | 5,480.00 | 5,680.00 | 5,470.00 | 5,630.00 | 5,580.35 | 4.26% | 172,000 |
| Sep 24, 2026 | 5,430.00 | 5,480.00 | 5,270.00 | 5,400.00 | 5,352.38 | -0.55% | 157,600 |
| Sep 18, 2026 | 5,350.00 | 5,470.00 | 5,230.00 | 5,430.00 | 5,382.12 | 2.65% | 123,100 |
| Sep 17, 2026 | 5,300.00 | 5,380.00 | 5,230.00 | 5,290.00 | 5,243.35 | 0.38% | 89,600 |
| Sep 16, 2026 | 5,230.00 | 5,380.00 | 5,200.00 | 5,270.00 | 5,223.53 | 2.13% | 119,800 |
| Sep 15, 2026 | 5,160.00 | 5,230.00 | 5,080.00 | 5,160.00 | 5,114.50 | - | 83,300 |
| Sep 14, 2026 | 5,050.00 | 5,230.00 | 5,040.00 | 5,160.00 | 5,114.50 | 0.98% | 83,800 |
| Sep 11, 2026 | 4,940.00 | 5,170.00 | 4,825.00 | 5,110.00 | 5,064.94 | 1.59% | 132,700 |
| Sep 10, 2026 | 4,915.00 | 5,070.00 | 4,900.00 | 5,030.00 | 4,985.64 | 2.34% | 96,500 |
| Sep 9, 2026 | 4,920.00 | 5,040.00 | 4,845.00 | 4,915.00 | 4,871.66 | -0.30% | 121,100 |
| Sep 8, 2026 | 4,975.00 | 5,100.00 | 4,930.00 | 4,930.00 | 4,886.53 | -1.40% | 99,500 |
| Sep 7, 2026 | 4,820.00 | 5,030.00 | 4,820.00 | 5,000.00 | 4,955.91 | 3.73% | 100,500 |
| Sep 4, 2026 | 4,880.00 | 4,945.00 | 4,675.00 | 4,820.00 | 4,777.50 | -0.62% | 112,000 |
| Sep 3, 2026 | 4,705.00 | 4,955.00 | 4,695.00 | 4,850.00 | 4,807.23 | 4.64% | 165,500 |
| Sep 2, 2026 | 4,500.00 | 4,660.00 | 4,445.00 | 4,635.00 | 4,594.13 | 1.98% | 81,000 |
| Sep 1, 2026 | 4,640.00 | 4,640.00 | 4,520.00 | 4,545.00 | 4,504.92 | -2.05% | 82,000 |
| Aug 31, 2026 | 4,610.00 | 4,690.00 | 4,550.00 | 4,640.00 | 4,599.08 | -0.22% | 80,600 |
| Aug 28, 2026 | 4,515.00 | 4,735.00 | 4,505.00 | 4,650.00 | 4,608.99 | 1.53% | 67,700 |
| Aug 27, 2026 | 4,565.00 | 4,615.00 | 4,515.00 | 4,580.00 | 4,539.61 | 0.99% | 57,600 |
| Aug 26, 2026 | 4,530.00 | 4,600.00 | 4,500.00 | 4,535.00 | 4,495.01 | 1.23% | 60,800 |
| Aug 25, 2026 | 4,410.00 | 4,565.00 | 4,380.00 | 4,480.00 | 4,440.49 | 2.40% | 66,000 |
| Aug 24, 2026 | 4,505.00 | 4,505.00 | 4,325.00 | 4,375.00 | 4,336.42 | -2.34% | 94,300 |
| Aug 21, 2026 | 4,435.00 | 4,490.00 | 4,375.00 | 4,480.00 | 4,440.49 | 1.59% | 73,700 |
| Aug 20, 2026 | 4,510.00 | 4,585.00 | 4,370.00 | 4,410.00 | 4,371.11 | -2.65% | 107,900 |
| Aug 19, 2026 | 4,690.00 | 4,715.00 | 4,480.00 | 4,530.00 | 4,490.05 | -6.21% | 141,700 |
| Aug 18, 2026 | 4,820.00 | 4,950.00 | 4,810.00 | 4,830.00 | 4,787.41 | 1.36% | 124,600 |