Skip to main content
logo
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
3,915.00
+225.00 (6.10%)
May 29, 2026, 3:30 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,725.004,015.003,700.003,915.003,915.006.10%197,000
May 28, 20263,515.003,715.003,410.003,690.003,690.003.80%147,200
May 27, 20263,435.003,575.003,385.003,555.003,555.003.34%139,400
May 26, 20263,680.003,715.003,435.003,440.003,440.00-5.88%360,600
May 25, 20263,795.003,890.003,625.003,655.003,655.00-4.32%346,600
May 22, 20263,920.004,025.003,620.003,820.003,820.00-1.55%351,500
May 21, 20263,815.003,940.003,815.003,880.003,880.002.11%109,100
May 20, 20263,800.003,850.003,710.003,800.003,800.000.53%84,300
May 19, 20263,695.003,790.003,685.003,780.003,780.004.28%127,500
May 18, 20263,490.003,725.003,470.003,625.003,625.005.22%235,000
May 15, 20263,450.003,490.003,365.003,445.003,445.00-95,500
May 14, 20263,480.003,490.003,430.003,445.003,445.00-1.01%71,200
May 13, 20263,535.003,610.003,475.003,480.003,480.00-1.56%117,600
May 12, 20263,575.003,600.003,485.003,535.003,535.00-0.84%86,400
May 11, 20263,580.003,630.003,550.003,565.003,565.00-0.42%92,200
May 8, 20263,555.003,675.003,400.003,580.003,580.00-1.24%250,600
May 7, 20263,665.003,695.003,580.003,625.003,625.002.84%213,400
May 1, 20263,635.003,650.003,445.003,525.003,525.00-1.95%104,500
Apr 30, 20263,545.003,635.003,525.003,595.003,595.00-0.55%89,400
Apr 28, 20263,460.003,615.003,440.003,615.003,615.005.70%102,700
Apr 27, 20263,425.003,465.003,385.003,420.003,420.00-0.44%89,200
Apr 24, 20263,455.003,485.003,400.003,435.003,435.00-1.43%79,700
Apr 23, 20263,420.003,490.003,385.003,485.003,485.001.31%101,700
Apr 22, 20263,565.003,580.003,395.003,440.003,440.00-2.96%151,100
Apr 21, 20263,875.003,875.003,515.003,545.003,545.00-8.40%220,100
Apr 20, 20263,810.003,900.003,740.003,870.003,870.002.11%119,900
Apr 17, 20263,710.003,800.003,710.003,790.003,790.001.07%173,600
Apr 16, 20263,660.003,765.003,650.003,750.003,750.002.74%118,000
Apr 15, 20263,540.003,655.003,535.003,650.003,650.003.55%126,900
Apr 14, 20263,350.003,525.003,340.003,525.003,525.005.22%123,900
Apr 13, 20263,255.003,380.003,255.003,350.003,350.003.08%142,800
Apr 10, 20263,215.003,290.003,170.003,250.003,250.002.20%112,300
Apr 9, 20263,180.003,210.003,125.003,180.003,180.00-105,200
Apr 8, 20263,240.003,250.003,130.003,180.003,180.000.32%127,400
Apr 7, 20263,185.003,195.003,105.003,170.003,170.000.32%72,400
Apr 6, 20263,160.003,190.003,150.003,160.003,160.00-58,100
Apr 3, 20263,190.003,230.003,150.003,160.003,160.00-0.32%41,200
Apr 2, 20263,300.003,335.003,170.003,170.003,170.00-2.46%105,900
Apr 1, 20263,220.003,280.003,180.003,250.003,250.004.50%147,700
Mar 31, 20263,095.003,200.003,095.003,110.003,110.00-1.74%100,900
Mar 30, 20262,997.003,165.002,989.003,165.003,165.001.44%169,600
Mar 27, 20263,140.003,175.003,060.003,145.003,120.00-0.32%154,100
Mar 26, 20263,210.003,210.003,130.003,155.003,129.92-1.41%74,600
Mar 25, 20263,150.003,220.003,150.003,200.003,174.564.40%80,700
Mar 24, 20263,025.003,110.003,025.003,065.003,040.643.06%59,800
Mar 23, 20263,000.003,025.002,946.002,974.002,950.36-3.13%126,400
Mar 19, 20263,105.003,150.003,070.003,070.003,045.60-3.31%70,500
Mar 18, 20263,095.003,175.003,040.003,175.003,149.764.44%80,800
Mar 17, 20263,090.003,165.003,035.003,040.003,015.83-0.49%55,800
Mar 16, 20263,055.003,080.003,015.003,055.003,030.72-0.16%70,500