Skip to main content
logo
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
4,065.00
-35.00 (-0.85%)
Jul 10, 2026, 3:30 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,150.004,195.004,045.004,065.004,065.00-0.85%82,400
Jul 9, 20264,175.004,175.004,070.004,100.004,100.00-2.26%85,200
Jul 8, 20264,020.004,240.004,010.004,195.004,195.003.58%120,200
Jul 7, 20264,095.004,215.004,040.004,050.004,050.00-1.10%114,300
Jul 6, 20264,030.004,095.003,980.004,095.004,095.000.99%108,400
Jul 3, 20263,955.004,085.003,875.004,055.004,055.003.58%157,800
Jul 2, 20263,795.004,030.003,790.003,915.003,915.004.54%224,300
Jul 1, 20263,755.003,800.003,690.003,745.003,745.000.67%111,700
Jun 30, 20263,720.003,805.003,660.003,720.003,720.000.81%151,200
Jun 29, 20263,565.003,720.003,555.003,690.003,690.003.80%151,300
Jun 26, 20263,490.003,610.003,485.003,555.003,555.002.01%62,900
Jun 25, 20263,485.003,520.003,470.003,485.003,485.00-79,300
Jun 24, 20263,455.003,500.003,405.003,485.003,485.00-0.29%84,400
Jun 23, 20263,515.003,515.003,445.003,495.003,495.001.16%80,000
Jun 22, 20263,445.003,500.003,400.003,455.003,455.000.29%99,400
Jun 19, 20263,560.003,595.003,340.003,445.003,445.00-4.04%169,000
Jun 18, 20263,605.003,620.003,540.003,590.003,590.000.42%104,400
Jun 17, 20263,605.003,645.003,550.003,575.003,575.00-0.69%59,700
Jun 16, 20263,645.003,645.003,535.003,600.003,600.00-0.28%65,300
Jun 15, 20263,600.003,680.003,585.003,610.003,610.001.69%92,300
Jun 12, 20263,590.003,625.003,500.003,550.003,550.000.85%214,100
Jun 11, 20263,645.003,690.003,465.003,520.003,520.00-3.43%321,200
Jun 10, 20263,825.003,930.003,605.003,645.003,645.00-4.83%550,800
Jun 9, 20263,785.003,885.003,710.003,830.003,830.002.68%124,300
Jun 8, 20263,910.003,950.003,640.003,730.003,730.00-5.81%399,100
Jun 5, 20263,880.003,990.003,855.003,960.003,960.003.39%91,000
Jun 4, 20263,695.003,940.003,650.003,830.003,830.003.65%125,400
Jun 3, 20263,875.003,875.003,675.003,695.003,695.00-4.65%194,800
Jun 2, 20263,840.003,885.003,730.003,875.003,875.00-0.51%85,300
Jun 1, 20263,895.003,940.003,800.003,895.003,895.00-0.51%182,900
May 29, 20263,725.004,015.003,700.003,915.003,915.006.10%197,000
May 28, 20263,515.003,715.003,410.003,690.003,690.003.80%147,200
May 27, 20263,435.003,575.003,385.003,555.003,555.003.34%139,400
May 26, 20263,680.003,715.003,435.003,440.003,440.00-5.88%360,600
May 25, 20263,795.003,890.003,625.003,655.003,655.00-4.32%346,600
May 22, 20263,920.004,025.003,620.003,820.003,820.00-1.55%351,500
May 21, 20263,815.003,940.003,815.003,880.003,880.002.11%109,100
May 20, 20263,800.003,850.003,710.003,800.003,800.000.53%84,300
May 19, 20263,695.003,790.003,685.003,780.003,780.004.28%127,500
May 18, 20263,490.003,725.003,470.003,625.003,625.005.22%235,000
May 15, 20263,450.003,490.003,365.003,445.003,445.00-95,500
May 14, 20263,480.003,490.003,430.003,445.003,445.00-1.01%71,200
May 13, 20263,535.003,610.003,475.003,480.003,480.00-1.56%117,600
May 12, 20263,575.003,600.003,485.003,535.003,535.00-0.84%86,400
May 11, 20263,580.003,630.003,550.003,565.003,565.00-0.42%92,200
May 8, 20263,555.003,675.003,400.003,580.003,580.00-1.24%250,600
May 7, 20263,665.003,695.003,580.003,625.003,625.002.84%213,400
May 1, 20263,635.003,650.003,445.003,525.003,525.00-1.95%104,500
Apr 30, 20263,545.003,635.003,525.003,595.003,595.00-0.55%89,400
Apr 28, 20263,460.003,615.003,440.003,615.003,615.005.70%102,700