Skip to main content
logo
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
3,580.00
-45.00 (-1.24%)
May 8, 2026, 3:30 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,555.003,675.003,400.003,580.003,580.00-1.24%250,600
May 7, 20263,665.003,695.003,580.003,625.003,625.002.84%213,400
May 1, 20263,635.003,650.003,445.003,525.003,525.00-1.95%104,500
Apr 30, 20263,545.003,635.003,525.003,595.003,595.00-0.55%89,400
Apr 28, 20263,460.003,615.003,440.003,615.003,615.005.70%102,700
Apr 27, 20263,425.003,465.003,385.003,420.003,420.00-0.44%89,200
Apr 24, 20263,455.003,485.003,400.003,435.003,435.00-1.43%79,700
Apr 23, 20263,420.003,490.003,385.003,485.003,485.001.31%101,700
Apr 22, 20263,565.003,580.003,395.003,440.003,440.00-2.96%151,100
Apr 21, 20263,875.003,875.003,515.003,545.003,545.00-8.40%220,100
Apr 20, 20263,810.003,900.003,740.003,870.003,870.002.11%119,900
Apr 17, 20263,710.003,800.003,710.003,790.003,790.001.07%173,600
Apr 16, 20263,660.003,765.003,650.003,750.003,750.002.74%118,000
Apr 15, 20263,540.003,655.003,535.003,650.003,650.003.55%126,900
Apr 14, 20263,350.003,525.003,340.003,525.003,525.005.22%123,900
Apr 13, 20263,255.003,380.003,255.003,350.003,350.003.08%142,800
Apr 10, 20263,215.003,290.003,170.003,250.003,250.002.20%112,300
Apr 9, 20263,180.003,210.003,125.003,180.003,180.00-105,200
Apr 8, 20263,240.003,250.003,130.003,180.003,180.000.32%127,400
Apr 7, 20263,185.003,195.003,105.003,170.003,170.000.32%72,400
Apr 6, 20263,160.003,190.003,150.003,160.003,160.00-58,100
Apr 3, 20263,190.003,230.003,150.003,160.003,160.00-0.32%41,200
Apr 2, 20263,300.003,335.003,170.003,170.003,170.00-2.46%105,900
Apr 1, 20263,220.003,280.003,180.003,250.003,250.004.50%147,700
Mar 31, 20263,095.003,200.003,095.003,110.003,110.00-1.74%100,900
Mar 30, 20262,997.003,165.002,989.003,165.003,165.000.64%169,600
Mar 27, 20263,140.003,175.003,060.003,145.003,120.00-0.32%154,100
Mar 26, 20263,210.003,210.003,130.003,155.003,129.92-1.41%74,600
Mar 25, 20263,150.003,220.003,150.003,200.003,174.564.40%80,700
Mar 24, 20263,025.003,110.003,025.003,065.003,040.643.06%59,800
Mar 23, 20263,000.003,025.002,946.002,974.002,950.36-3.13%126,400
Mar 19, 20263,105.003,150.003,070.003,070.003,045.60-3.31%70,500
Mar 18, 20263,095.003,175.003,040.003,175.003,149.764.44%80,800
Mar 17, 20263,090.003,165.003,035.003,040.003,015.83-0.49%55,800
Mar 16, 20263,055.003,080.003,015.003,055.003,030.72-0.16%70,500
Mar 13, 20262,995.003,115.002,995.003,060.003,035.680.82%96,700
Mar 12, 20263,080.003,100.002,988.003,035.003,010.87-2.10%110,000
Mar 11, 20263,135.003,190.003,100.003,100.003,075.36-0.16%62,200
Mar 10, 20262,985.003,125.002,960.003,105.003,080.326.77%135,600
Mar 9, 20262,865.002,958.002,759.002,908.002,884.88-4.18%155,700
Mar 6, 20263,050.003,085.002,970.003,035.003,010.87-1.62%81,900
Mar 5, 20262,950.003,135.002,950.003,085.003,060.487.12%116,000
Mar 4, 20262,990.003,020.002,850.002,880.002,857.11-5.88%228,600
Mar 3, 20263,015.003,155.002,994.003,060.003,035.680.66%147,400
Mar 2, 20262,907.003,040.002,903.003,040.003,015.831.98%226,600
Feb 27, 20262,987.002,996.002,956.002,981.002,957.300.30%94,900
Feb 26, 20262,952.002,980.002,885.002,972.002,948.382.41%117,900
Feb 25, 20262,928.002,958.002,853.002,902.002,878.93-2.55%158,400
Feb 24, 20262,829.002,993.002,826.002,978.002,954.334.13%226,200
Feb 20, 20262,823.002,870.002,820.002,860.002,837.270.03%59,600