Procrea Holdings, Inc. (TYO:7384)
Japan · Delayed Price · Currency is JPY 5,830.00
-170.00 (-2.83%)
Oct 7, 2026, 3:30 PM JST
Procrea Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 6,030.00 | 6,070.00 | 5,800.00 | 5,830.00 | 5,830.00 | -2.83% | 153,500 |
| Oct 6, 2026 | 5,930.00 | 6,040.00 | 5,790.00 | 6,000.00 | 6,000.00 | 1.87% | 179,700 |
| Oct 5, 2026 | 5,690.00 | 5,970.00 | 5,650.00 | 5,890.00 | 5,890.00 | 2.97% | 274,700 |
| Oct 2, 2026 | 5,600.00 | 5,880.00 | 5,580.00 | 5,720.00 | 5,720.00 | 5.93% | 497,900 |
| Oct 1, 2026 | 5,500.00 | 5,500.00 | 5,130.00 | 5,400.00 | 5,400.00 | -1.82% | 219,500 |
| Sep 30, 2026 | 5,650.00 | 5,710.00 | 5,460.00 | 5,500.00 | 5,500.00 | -2.83% | 207,000 |
| Sep 29, 2026 | 5,580.00 | 5,760.00 | 5,550.00 | 5,660.00 | 5,660.00 | 0.71% | 153,300 |
| Sep 28, 2026 | 5,640.00 | 5,720.00 | 5,580.00 | 5,670.00 | 5,620.00 | 0.71% | 199,800 |
| Sep 25, 2026 | 5,480.00 | 5,680.00 | 5,470.00 | 5,630.00 | 5,580.35 | 4.26% | 172,000 |
| Sep 24, 2026 | 5,430.00 | 5,480.00 | 5,270.00 | 5,400.00 | 5,352.38 | -0.55% | 157,600 |
| Sep 18, 2026 | 5,350.00 | 5,470.00 | 5,230.00 | 5,430.00 | 5,382.12 | 2.65% | 123,100 |
| Sep 17, 2026 | 5,300.00 | 5,380.00 | 5,230.00 | 5,290.00 | 5,243.35 | 0.38% | 89,600 |
| Sep 16, 2026 | 5,230.00 | 5,380.00 | 5,200.00 | 5,270.00 | 5,223.53 | 2.13% | 119,800 |
| Sep 15, 2026 | 5,160.00 | 5,230.00 | 5,080.00 | 5,160.00 | 5,114.50 | - | 83,300 |
| Sep 14, 2026 | 5,050.00 | 5,230.00 | 5,040.00 | 5,160.00 | 5,114.50 | 0.98% | 83,800 |
| Sep 11, 2026 | 4,940.00 | 5,170.00 | 4,825.00 | 5,110.00 | 5,064.94 | 1.59% | 132,700 |
| Sep 10, 2026 | 4,915.00 | 5,070.00 | 4,900.00 | 5,030.00 | 4,985.64 | 2.34% | 96,500 |
| Sep 9, 2026 | 4,920.00 | 5,040.00 | 4,845.00 | 4,915.00 | 4,871.66 | -0.30% | 121,100 |
| Sep 8, 2026 | 4,975.00 | 5,100.00 | 4,930.00 | 4,930.00 | 4,886.53 | -1.40% | 99,500 |
| Sep 7, 2026 | 4,820.00 | 5,030.00 | 4,820.00 | 5,000.00 | 4,955.91 | 3.73% | 100,500 |
| Sep 4, 2026 | 4,880.00 | 4,945.00 | 4,675.00 | 4,820.00 | 4,777.50 | -0.62% | 112,000 |
| Sep 3, 2026 | 4,705.00 | 4,955.00 | 4,695.00 | 4,850.00 | 4,807.23 | 4.64% | 165,500 |
| Sep 2, 2026 | 4,500.00 | 4,660.00 | 4,445.00 | 4,635.00 | 4,594.13 | 1.98% | 81,000 |
| Sep 1, 2026 | 4,640.00 | 4,640.00 | 4,520.00 | 4,545.00 | 4,504.92 | -2.05% | 82,000 |
| Aug 31, 2026 | 4,610.00 | 4,690.00 | 4,550.00 | 4,640.00 | 4,599.08 | -0.22% | 80,600 |
| Aug 28, 2026 | 4,515.00 | 4,735.00 | 4,505.00 | 4,650.00 | 4,608.99 | 1.53% | 67,700 |
| Aug 27, 2026 | 4,565.00 | 4,615.00 | 4,515.00 | 4,580.00 | 4,539.61 | 0.99% | 57,600 |
| Aug 26, 2026 | 4,530.00 | 4,600.00 | 4,500.00 | 4,535.00 | 4,495.01 | 1.23% | 60,800 |
| Aug 25, 2026 | 4,410.00 | 4,565.00 | 4,380.00 | 4,480.00 | 4,440.49 | 2.40% | 66,000 |
| Aug 24, 2026 | 4,505.00 | 4,505.00 | 4,325.00 | 4,375.00 | 4,336.42 | -2.34% | 94,300 |
| Aug 21, 2026 | 4,435.00 | 4,490.00 | 4,375.00 | 4,480.00 | 4,440.49 | 1.59% | 73,700 |
| Aug 20, 2026 | 4,510.00 | 4,585.00 | 4,370.00 | 4,410.00 | 4,371.11 | -2.65% | 107,900 |
| Aug 19, 2026 | 4,690.00 | 4,715.00 | 4,480.00 | 4,530.00 | 4,490.05 | -6.21% | 141,700 |
| Aug 18, 2026 | 4,820.00 | 4,950.00 | 4,810.00 | 4,830.00 | 4,787.41 | 1.36% | 124,600 |
| Aug 17, 2026 | 4,570.00 | 4,795.00 | 4,560.00 | 4,765.00 | 4,722.98 | 3.03% | 92,600 |
| Aug 14, 2026 | 4,640.00 | 4,835.00 | 4,590.00 | 4,625.00 | 4,584.22 | 0.87% | 136,500 |
| Aug 13, 2026 | 4,305.00 | 4,630.00 | 4,300.00 | 4,585.00 | 4,544.57 | 6.38% | 160,400 |
| Aug 12, 2026 | 4,265.00 | 4,350.00 | 4,250.00 | 4,310.00 | 4,271.99 | 2.38% | 61,400 |
| Aug 10, 2026 | 4,315.00 | 4,320.00 | 4,180.00 | 4,210.00 | 4,172.87 | -2.43% | 78,400 |
| Aug 7, 2026 | 4,375.00 | 4,465.00 | 4,285.00 | 4,315.00 | 4,276.95 | -0.23% | 97,500 |
| Aug 6, 2026 | 4,050.00 | 4,370.00 | 4,050.00 | 4,325.00 | 4,286.86 | 3.22% | 118,900 |
| Aug 5, 2026 | 4,135.00 | 4,200.00 | 4,085.00 | 4,190.00 | 4,153.05 | 2.44% | 61,600 |
| Aug 4, 2026 | 4,015.00 | 4,145.00 | 4,010.00 | 4,090.00 | 4,053.93 | 0.49% | 78,500 |
| Aug 3, 2026 | 4,035.00 | 4,075.00 | 3,860.00 | 4,070.00 | 4,034.11 | 1.75% | 91,200 |
| Jul 31, 2026 | 3,945.00 | 4,060.00 | 3,845.00 | 4,000.00 | 3,964.73 | 3.09% | 90,200 |
| Jul 30, 2026 | 3,885.00 | 3,940.00 | 3,840.00 | 3,880.00 | 3,845.78 | -3.60% | 99,400 |
| Jul 29, 2026 | 4,210.00 | 4,210.00 | 3,970.00 | 4,025.00 | 3,989.51 | -4.73% | 127,100 |
| Jul 28, 2026 | 4,350.00 | 4,350.00 | 4,210.00 | 4,225.00 | 4,187.74 | -4.30% | 105,100 |
| Jul 27, 2026 | 4,350.00 | 4,450.00 | 4,335.00 | 4,415.00 | 4,376.07 | 1.96% | 77,700 |
| Jul 24, 2026 | 4,245.00 | 4,375.00 | 4,225.00 | 4,330.00 | 4,291.82 | 1.88% | 103,600 |