Skip to main content
logo
Sokensha Co.,Ltd. (TYO:7413)
Japan flag Japan · Delayed Price · Currency is JPY
2,890.00
0.00 (0.00%)
Feb 12, 2026, 1:00 PM JST

Sokensha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,836.002,890.002,836.002,890.002,890.000.14%1,200
Feb 10, 20262,810.002,886.002,810.002,886.002,886.002.01%400
Feb 9, 20262,727.002,829.002,727.002,829.002,829.004.55%1,400
Feb 5, 20262,664.002,706.002,638.002,706.002,706.001.58%900
Feb 4, 20262,667.002,667.002,664.002,664.002,664.000.34%300
Feb 3, 20262,679.002,679.002,653.002,655.002,655.00-0.90%300
Feb 2, 20262,647.002,680.002,647.002,679.002,679.001.86%1,100
Jan 30, 20262,600.002,681.002,600.002,630.002,630.001.15%2,200
Jan 29, 20262,772.002,772.002,580.002,600.002,600.00-9.47%9,900
Jan 26, 20262,771.002,872.002,771.002,872.002,872.001.02%1,100
Jan 23, 20262,843.002,843.002,843.002,843.002,843.000.96%400
Jan 22, 20262,836.002,885.002,816.002,816.002,816.00-2.43%900
Jan 21, 20262,814.002,886.002,804.002,886.002,886.002.56%800
Jan 20, 20262,813.002,815.002,813.002,814.002,814.000.04%500
Jan 19, 20262,813.002,813.002,813.002,813.002,813.00-200
Jan 16, 20262,813.002,813.002,813.002,813.002,813.000.50%200
Jan 14, 20262,801.002,849.002,799.002,799.002,799.00-1.76%500
Jan 13, 20262,740.002,849.002,740.002,849.002,849.004.28%1,100
Jan 9, 20262,720.002,732.002,720.002,732.002,732.000.85%300
Jan 8, 20262,715.002,719.002,706.002,709.002,709.000.04%700
Jan 7, 20262,709.002,709.002,708.002,708.002,708.000.18%200
Jan 6, 20262,703.002,703.002,703.002,703.002,703.00-100
Jan 5, 20262,686.002,725.002,686.002,703.002,703.00-0.15%800
Dec 30, 20252,707.002,707.002,707.002,707.002,707.001.39%100
Dec 29, 20252,707.002,707.002,670.002,670.002,670.002.42%500
Dec 25, 20252,607.002,607.002,607.002,607.002,607.000.27%400
Dec 23, 20252,586.002,600.002,586.002,600.002,600.000.50%200
Dec 22, 20252,584.002,596.002,584.002,587.002,587.000.12%300
Dec 18, 20252,566.002,584.002,566.002,584.002,584.000.70%1,900
Dec 17, 20252,600.002,600.002,566.002,566.002,566.00-3.90%800
Dec 15, 20252,626.002,670.002,611.002,670.002,670.000.34%1,100
Dec 12, 20252,607.002,711.002,607.002,661.002,661.002.07%800
Dec 11, 20252,618.002,790.002,607.002,607.002,607.000.12%8,800
Dec 10, 20252,604.002,604.002,604.002,604.002,604.00-0.53%100
Dec 9, 20252,618.002,618.002,618.002,618.002,618.00-100
Dec 8, 20252,618.002,618.002,618.002,618.002,618.00-0.27%100
Dec 4, 20252,600.002,627.002,600.002,625.002,625.000.96%500
Dec 3, 20252,584.002,600.002,584.002,600.002,600.001.09%800
Dec 2, 20252,568.002,572.002,550.002,572.002,572.001.06%300
Dec 1, 20252,555.002,555.002,545.002,545.002,545.000.24%400
Nov 28, 20252,539.002,539.002,535.002,539.002,539.00-300
Nov 27, 20252,506.002,539.002,506.002,539.002,539.000.04%500
Nov 26, 20252,510.002,538.002,490.002,538.002,538.000.12%1,600
Nov 25, 20252,526.002,549.002,526.002,535.002,535.000.36%400
Nov 21, 20252,540.002,540.002,526.002,526.002,526.000.64%500
Nov 19, 20252,513.002,540.002,510.002,510.002,510.00-500
Nov 18, 20252,498.002,515.002,498.002,510.002,510.00-0.24%800
Nov 17, 20252,517.002,518.002,516.002,516.002,516.001.04%300
Nov 11, 20252,535.002,535.002,490.002,490.002,490.000.20%200
Nov 10, 20252,500.002,500.002,485.002,485.002,485.00-0.60%200