Skip to main content
logo
Sokensha Co.,Ltd. (TYO:7413)
Japan flag Japan · Delayed Price · Currency is JPY
2,599.00
+38.00 (1.48%)
Apr 30, 2026, 11:15 AM JST

Sokensha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,599.002,599.002,599.002,599.002,599.001.48%100
Apr 28, 20262,561.002,561.002,561.002,561.002,561.00-300
Apr 27, 20262,562.002,562.002,561.002,561.002,561.00-0.04%300
Apr 24, 20262,562.002,562.002,562.002,562.002,562.00-100
Apr 23, 20262,562.002,562.002,562.002,562.002,562.00-200
Apr 22, 20262,562.002,562.002,562.002,562.002,562.00-300
Apr 21, 20262,562.002,562.002,562.002,562.002,562.00-1.58%100
Apr 20, 20262,603.002,603.002,603.002,603.002,603.001.80%100
Apr 17, 20262,557.002,557.002,557.002,557.002,557.00-0.39%100
Apr 16, 20262,610.002,610.002,560.002,567.002,567.00-1.65%600
Apr 15, 20262,610.002,610.002,610.002,610.002,610.00-100
Apr 14, 20262,610.002,610.002,610.002,610.002,610.00-0.11%200
Apr 10, 20262,613.002,613.002,613.002,613.002,613.001.95%300
Apr 8, 20262,552.002,565.002,552.002,563.002,563.002.44%400
Apr 7, 20262,550.002,550.002,502.002,502.002,502.00-1.88%200
Apr 6, 20262,550.002,550.002,510.002,550.002,550.002.00%300
Apr 3, 20262,533.002,533.002,500.002,500.002,500.000.08%200
Apr 2, 20262,531.002,532.002,484.002,498.002,498.00-1.07%1,900
Apr 1, 20262,519.002,550.002,519.002,525.002,525.000.56%700
Mar 31, 20262,583.002,585.002,511.002,511.002,511.001.13%1,500
Mar 30, 20262,620.002,620.002,483.002,483.002,483.00-6.27%3,300
Mar 27, 20262,682.002,710.002,631.002,649.002,629.00-1.23%2,400
Mar 26, 20262,694.002,700.002,682.002,682.002,661.75-0.52%2,700
Mar 25, 20262,700.002,700.002,696.002,696.002,675.65-0.15%1,100
Mar 24, 20262,650.002,700.002,650.002,700.002,679.611.77%200
Mar 23, 20262,653.002,703.002,653.002,653.002,632.97-1.56%800
Mar 19, 20262,750.002,750.002,695.002,695.002,674.65-2.39%1,200
Mar 18, 20262,761.002,761.002,761.002,761.002,740.15-2.27%600
Mar 17, 20262,875.002,875.002,825.002,825.002,803.67-2.32%300
Mar 16, 20262,884.002,892.002,848.002,892.002,870.173.25%300
Mar 13, 20262,820.002,820.002,801.002,801.002,779.85-0.67%400
Mar 11, 20262,820.002,820.002,820.002,820.002,798.710.04%200
Mar 10, 20262,802.002,852.002,802.002,819.002,797.720.68%500
Mar 9, 20262,801.002,801.002,800.002,800.002,778.86-0.25%700
Mar 6, 20262,807.002,807.002,807.002,807.002,785.81-1.68%100
Mar 5, 20262,825.002,859.002,802.002,855.002,833.441.24%1,000
Mar 4, 20262,833.002,833.002,820.002,820.002,798.71-2.19%500
Mar 3, 20262,884.002,884.002,883.002,883.002,861.230.63%200
Mar 2, 20262,850.002,874.002,810.002,865.002,843.370.28%1,200
Feb 27, 20262,853.002,858.002,853.002,857.002,835.43-1.00%500
Feb 26, 20262,890.002,890.002,886.002,886.002,864.21-0.31%200
Feb 25, 20262,895.002,895.002,895.002,895.002,873.141.76%400
Feb 24, 20262,845.002,845.002,845.002,845.002,823.52-0.52%300
Feb 20, 20262,900.002,900.002,860.002,860.002,838.41-1.04%400
Feb 19, 20262,887.002,890.002,887.002,890.002,868.181.76%200
Feb 17, 20262,840.002,840.002,840.002,840.002,818.56-1.73%200
Feb 12, 20262,836.002,890.002,836.002,890.002,868.180.14%1,200
Feb 10, 20262,810.002,886.002,810.002,886.002,864.212.01%400
Feb 9, 20262,727.002,829.002,727.002,829.002,807.644.55%1,400
Feb 5, 20262,664.002,706.002,638.002,706.002,685.571.58%900