Skip to main content
logo
Sokensha Co.,Ltd. (TYO:7413)
Japan flag Japan · Delayed Price · Currency is JPY
3,000.00
0.00 (0.00%)
Oct 6, 2026, 9:37 AM JST

Sokensha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20263,000.003,000.003,000.003,000.003,000.00-0.33%200
Oct 5, 20262,950.003,010.002,911.003,010.003,010.003.79%600
Sep 30, 20263,090.003,090.002,900.002,900.002,900.00-3.97%1,500
Sep 28, 20262,999.003,030.002,960.003,020.003,020.002.37%1,100
Sep 25, 20262,913.002,950.002,913.002,950.002,950.000.34%1,100
Sep 24, 20262,860.002,940.002,860.002,940.002,940.002.80%1,800
Sep 18, 20262,860.002,860.002,811.002,860.002,860.000.03%500
Sep 17, 20262,820.002,890.002,807.002,859.002,859.001.38%1,400
Sep 16, 20262,770.002,820.002,770.002,820.002,820.00-300
Sep 15, 20262,760.002,827.002,760.002,820.002,820.00-1.40%600
Sep 14, 20262,778.002,860.002,778.002,860.002,860.004.76%2,000
Sep 11, 20262,740.002,740.002,730.002,730.002,730.001.11%200
Sep 10, 20262,699.002,770.002,699.002,700.002,700.001.12%1,700
Sep 8, 20262,672.002,672.002,670.002,670.002,670.00-0.56%200
Sep 3, 20262,710.002,710.002,670.002,685.002,685.00-0.59%300
Sep 2, 20262,670.002,701.002,670.002,701.002,701.001.16%200
Aug 31, 20262,622.002,670.002,622.002,670.002,670.002.10%700
Aug 26, 20262,654.002,654.002,615.002,615.002,615.00-1.77%300
Aug 25, 20262,739.002,739.002,662.002,662.002,662.00-1.41%300
Aug 24, 20262,640.002,707.002,640.002,700.002,700.002.27%1,300
Aug 19, 20262,640.002,640.002,640.002,640.002,640.00-0.56%100
Aug 18, 20262,655.002,655.002,655.002,655.002,655.001.80%200
Aug 17, 20262,608.002,608.002,608.002,608.002,608.00-1.88%300
Aug 7, 20262,658.002,658.002,658.002,658.002,658.001.92%100
Aug 5, 20262,608.002,608.002,608.002,608.002,608.00-100
Aug 4, 20262,608.002,608.002,608.002,608.002,608.00-0.11%200
Aug 3, 20262,655.002,655.002,611.002,611.002,611.00-2.21%300
Jul 31, 20262,700.002,700.002,620.002,670.002,670.00-1.11%600
Jul 30, 20262,620.002,700.002,620.002,700.002,700.003.53%2,000
Jul 29, 20262,608.002,608.002,608.002,608.002,608.001.95%100
Jul 28, 20262,567.002,567.002,558.002,558.002,558.00-0.35%800
Jul 27, 20262,569.002,591.002,567.002,567.002,567.00-1.27%1,000
Jul 24, 20262,600.002,600.002,600.002,600.002,600.00-0.80%800
Jul 23, 20262,608.002,621.002,603.002,621.002,621.00-300
Jul 22, 20262,619.002,621.002,619.002,621.002,621.000.42%300
Jul 21, 20262,660.002,660.002,610.002,610.002,610.00-0.57%200
Jul 16, 20262,620.002,625.002,620.002,625.002,625.001.94%300
Jul 15, 20262,590.002,590.002,575.002,575.002,575.000.19%400
Jul 14, 20262,600.002,600.002,570.002,570.002,570.00-1.72%400
Jul 13, 20262,615.002,615.002,615.002,615.002,615.000.58%200
Jul 9, 20262,603.002,610.002,600.002,600.002,600.00-1.22%700
Jul 7, 20262,680.002,680.002,632.002,632.002,632.00-1.79%300
Jul 6, 20262,680.002,680.002,680.002,680.002,680.00-100
Jul 3, 20262,689.002,690.002,680.002,680.002,680.002.76%1,700
Jul 2, 20262,660.002,660.002,608.002,608.002,608.00-0.08%300
Jul 1, 20262,716.002,750.002,600.002,610.002,610.000.38%2,100
Jun 30, 20262,600.002,600.002,600.002,600.002,600.00-200
Jun 29, 20262,560.002,600.002,560.002,600.002,600.001.68%500
Jun 26, 20262,557.002,557.002,557.002,557.002,557.000.67%100
Jun 25, 20262,560.002,560.002,540.002,540.002,540.00-0.39%300