NANYO Corporation (TYO:7417)
Japan · Delayed Price · Currency is JPY 1,526.00
+3.00 (0.20%)
Mar 18, 2026, 3:30 PM JST
NANYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1,514.00 | 1,532.00 | 1,514.00 | 1,523.00 | 1,523.00 | 0.59% | 5,800 |
| Mar 16, 2026 | 1,502.00 | 1,518.00 | 1,502.00 | 1,514.00 | 1,514.00 | 0.26% | 12,200 |
| Mar 13, 2026 | 1,510.00 | 1,511.00 | 1,500.00 | 1,510.00 | 1,510.00 | -0.66% | 11,200 |
| Mar 12, 2026 | 1,552.00 | 1,552.00 | 1,520.00 | 1,520.00 | 1,520.00 | -2.06% | 8,100 |
| Mar 11, 2026 | 1,554.00 | 1,559.00 | 1,552.00 | 1,552.00 | 1,552.00 | -0.13% | 18,000 |
| Mar 10, 2026 | 1,519.00 | 1,560.00 | 1,518.00 | 1,554.00 | 1,554.00 | 2.30% | 11,300 |
| Mar 9, 2026 | 1,531.00 | 1,531.00 | 1,500.00 | 1,519.00 | 1,519.00 | -2.88% | 17,300 |
| Mar 6, 2026 | 1,562.00 | 1,564.00 | 1,550.00 | 1,564.00 | 1,564.00 | -0.06% | 2,600 |
| Mar 5, 2026 | 1,548.00 | 1,565.00 | 1,540.00 | 1,565.00 | 1,565.00 | 4.13% | 7,800 |
| Mar 4, 2026 | 1,535.00 | 1,535.00 | 1,487.00 | 1,503.00 | 1,503.00 | -2.21% | 23,600 |
| Mar 3, 2026 | 1,576.00 | 1,578.00 | 1,537.00 | 1,537.00 | 1,537.00 | -2.47% | 10,100 |
| Mar 2, 2026 | 1,582.00 | 1,582.00 | 1,572.00 | 1,576.00 | 1,576.00 | -0.57% | 5,900 |
| Feb 27, 2026 | 1,576.00 | 1,586.00 | 1,576.00 | 1,585.00 | 1,585.00 | 0.57% | 3,900 |
| Feb 26, 2026 | 1,568.00 | 1,584.00 | 1,568.00 | 1,576.00 | 1,576.00 | 0.51% | 4,700 |
| Feb 25, 2026 | 1,577.00 | 1,577.00 | 1,562.00 | 1,568.00 | 1,568.00 | 0.77% | 6,300 |
| Feb 24, 2026 | 1,568.00 | 1,568.00 | 1,556.00 | 1,556.00 | 1,556.00 | -0.89% | 7,100 |
| Feb 20, 2026 | 1,568.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,570.00 | 0.45% | 4,200 |
| Feb 19, 2026 | 1,575.00 | 1,575.00 | 1,555.00 | 1,563.00 | 1,563.00 | -0.38% | 4,300 |
| Feb 18, 2026 | 1,562.00 | 1,577.00 | 1,550.00 | 1,569.00 | 1,569.00 | 0.32% | 6,000 |
| Feb 17, 2026 | 1,525.00 | 1,564.00 | 1,525.00 | 1,564.00 | 1,564.00 | 2.42% | 9,000 |
| Feb 16, 2026 | 1,534.00 | 1,539.00 | 1,510.00 | 1,527.00 | 1,527.00 | -0.20% | 14,000 |
| Feb 13, 2026 | 1,587.00 | 1,587.00 | 1,530.00 | 1,530.00 | 1,530.00 | -3.65% | 29,700 |
| Feb 12, 2026 | 1,545.00 | 1,593.00 | 1,545.00 | 1,588.00 | 1,588.00 | 2.92% | 20,500 |
| Feb 10, 2026 | 1,538.00 | 1,548.00 | 1,530.00 | 1,543.00 | 1,543.00 | 0.33% | 15,900 |
| Feb 9, 2026 | 1,520.00 | 1,538.00 | 1,515.00 | 1,538.00 | 1,538.00 | 1.38% | 15,400 |
| Feb 6, 2026 | 1,510.00 | 1,529.00 | 1,510.00 | 1,517.00 | 1,517.00 | 0.33% | 7,400 |
| Feb 5, 2026 | 1,512.00 | 1,520.00 | 1,510.00 | 1,512.00 | 1,512.00 | - | 5,400 |
| Feb 4, 2026 | 1,523.00 | 1,526.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.72% | 6,300 |
| Feb 3, 2026 | 1,498.00 | 1,527.00 | 1,497.00 | 1,523.00 | 1,523.00 | 2.49% | 11,000 |
| Feb 2, 2026 | 1,498.00 | 1,515.00 | 1,486.00 | 1,486.00 | 1,486.00 | -0.80% | 7,300 |
| Jan 30, 2026 | 1,490.00 | 1,500.00 | 1,489.00 | 1,498.00 | 1,498.00 | 0.33% | 4,000 |
| Jan 29, 2026 | 1,495.00 | 1,498.00 | 1,486.00 | 1,493.00 | 1,493.00 | 0.07% | 6,200 |
| Jan 28, 2026 | 1,482.00 | 1,497.00 | 1,474.00 | 1,492.00 | 1,492.00 | 0.67% | 13,200 |
| Jan 27, 2026 | 1,498.00 | 1,498.00 | 1,481.00 | 1,482.00 | 1,482.00 | -1.07% | 8,600 |
| Jan 26, 2026 | 1,490.00 | 1,513.00 | 1,488.00 | 1,498.00 | 1,498.00 | -0.79% | 15,300 |
| Jan 23, 2026 | 1,521.00 | 1,525.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.53% | 5,200 |
| Jan 22, 2026 | 1,491.00 | 1,526.00 | 1,487.00 | 1,518.00 | 1,518.00 | 2.08% | 10,100 |
| Jan 21, 2026 | 1,490.00 | 1,501.00 | 1,480.00 | 1,487.00 | 1,487.00 | -1.39% | 11,800 |
| Jan 20, 2026 | 1,511.00 | 1,511.00 | 1,498.00 | 1,508.00 | 1,508.00 | -0.20% | 7,900 |
| Jan 19, 2026 | 1,508.00 | 1,511.00 | 1,499.00 | 1,511.00 | 1,511.00 | 0.20% | 17,600 |
| Jan 16, 2026 | 1,512.00 | 1,512.00 | 1,502.00 | 1,508.00 | 1,508.00 | -0.26% | 6,400 |
| Jan 15, 2026 | 1,508.00 | 1,519.00 | 1,505.00 | 1,512.00 | 1,512.00 | 0.27% | 9,400 |
| Jan 14, 2026 | 1,501.00 | 1,509.00 | 1,497.00 | 1,508.00 | 1,508.00 | 0.87% | 13,200 |
| Jan 13, 2026 | 1,515.00 | 1,517.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.66% | 15,300 |
| Jan 9, 2026 | 1,500.00 | 1,510.00 | 1,497.00 | 1,505.00 | 1,505.00 | 0.33% | 4,400 |
| Jan 8, 2026 | 1,500.00 | 1,505.00 | 1,498.00 | 1,500.00 | 1,500.00 | 0.07% | 6,900 |
| Jan 7, 2026 | 1,499.00 | 1,504.00 | 1,497.00 | 1,499.00 | 1,499.00 | - | 9,400 |
| Jan 6, 2026 | 1,490.00 | 1,499.00 | 1,490.00 | 1,499.00 | 1,499.00 | 0.67% | 8,300 |
| Jan 5, 2026 | 1,445.00 | 1,489.00 | 1,441.00 | 1,489.00 | 1,489.00 | 3.55% | 32,100 |
| Dec 30, 2025 | 1,434.00 | 1,440.00 | 1,422.00 | 1,438.00 | 1,438.00 | 0.35% | 6,300 |