NANYO Corporation (TYO:7417)
Japan · Delayed Price · Currency is JPY 1,775.00
+51.00 (2.96%)
Oct 16, 2026, 3:30 PM JST
NANYO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,749.00 | 1,775.00 | 1,720.00 | 1,775.00 | 1,775.00 | 2.96% | 7,300 |
| Oct 15, 2026 | 1,755.00 | 1,755.00 | 1,672.00 | 1,724.00 | 1,724.00 | -1.77% | 10,800 |
| Oct 14, 2026 | 1,754.00 | 1,755.00 | 1,738.00 | 1,755.00 | 1,755.00 | 0.17% | 6,100 |
| Oct 13, 2026 | 1,750.00 | 1,753.00 | 1,703.00 | 1,752.00 | 1,752.00 | 0.69% | 4,600 |
| Oct 9, 2026 | 1,684.00 | 1,748.00 | 1,670.00 | 1,740.00 | 1,740.00 | 1.99% | 5,800 |
| Oct 8, 2026 | 1,703.00 | 1,706.00 | 1,623.00 | 1,706.00 | 1,706.00 | 0.24% | 11,300 |
| Oct 7, 2026 | 1,722.00 | 1,733.00 | 1,702.00 | 1,702.00 | 1,702.00 | -1.33% | 8,000 |
| Oct 6, 2026 | 1,732.00 | 1,744.00 | 1,721.00 | 1,725.00 | 1,725.00 | -1.09% | 10,300 |
| Oct 5, 2026 | 1,756.00 | 1,775.00 | 1,744.00 | 1,744.00 | 1,744.00 | -1.25% | 8,100 |
| Oct 2, 2026 | 1,804.00 | 1,805.00 | 1,766.00 | 1,766.00 | 1,766.00 | -3.23% | 5,500 |
| Oct 1, 2026 | 1,804.00 | 1,871.00 | 1,783.00 | 1,825.00 | 1,825.00 | 1.16% | 4,300 |
| Sep 30, 2026 | 1,840.00 | 1,840.00 | 1,781.00 | 1,804.00 | 1,804.00 | 0.22% | 2,800 |
| Sep 29, 2026 | 1,834.00 | 1,836.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.60% | 4,600 |
| Sep 28, 2026 | 1,864.00 | 1,866.00 | 1,844.00 | 1,858.00 | 1,848.00 | -0.43% | 4,300 |
| Sep 25, 2026 | 1,922.00 | 1,938.00 | 1,864.00 | 1,866.00 | 1,855.96 | -1.37% | 5,700 |
| Sep 24, 2026 | 1,938.00 | 1,938.00 | 1,890.00 | 1,892.00 | 1,881.82 | -0.89% | 6,000 |
| Sep 18, 2026 | 1,890.00 | 1,909.00 | 1,890.00 | 1,909.00 | 1,898.73 | 0.26% | 1,800 |
| Sep 17, 2026 | 1,906.00 | 1,919.00 | 1,904.00 | 1,904.00 | 1,893.75 | -0.10% | 1,100 |
| Sep 16, 2026 | 1,909.00 | 1,913.00 | 1,900.00 | 1,906.00 | 1,895.74 | 0.37% | 3,500 |
| Sep 15, 2026 | 1,863.00 | 1,900.00 | 1,863.00 | 1,899.00 | 1,888.78 | 1.93% | 3,200 |
| Sep 14, 2026 | 1,838.00 | 1,866.00 | 1,838.00 | 1,863.00 | 1,852.97 | 0.16% | 5,900 |
| Sep 11, 2026 | 1,843.00 | 1,864.00 | 1,834.00 | 1,860.00 | 1,849.99 | 0.87% | 1,500 |
| Sep 10, 2026 | 1,837.00 | 1,844.00 | 1,836.00 | 1,844.00 | 1,834.08 | 0.49% | 400 |
| Sep 9, 2026 | 1,856.00 | 1,857.00 | 1,835.00 | 1,835.00 | 1,825.12 | -1.34% | 3,800 |
| Sep 8, 2026 | 1,877.00 | 1,888.00 | 1,860.00 | 1,860.00 | 1,849.99 | -1.48% | 1,400 |
| Sep 7, 2026 | 1,879.00 | 1,894.00 | 1,877.00 | 1,888.00 | 1,877.84 | 1.23% | 2,600 |
| Sep 4, 2026 | 1,872.00 | 1,892.00 | 1,865.00 | 1,865.00 | 1,854.96 | -0.37% | 2,700 |
| Sep 3, 2026 | 1,906.00 | 1,906.00 | 1,871.00 | 1,872.00 | 1,861.92 | -1.73% | 1,600 |
| Sep 2, 2026 | 1,914.00 | 1,925.00 | 1,873.00 | 1,905.00 | 1,894.75 | -1.04% | 5,500 |
| Sep 1, 2026 | 1,882.00 | 1,925.00 | 1,880.00 | 1,925.00 | 1,914.64 | 1.37% | 4,200 |
| Aug 31, 2026 | 1,881.00 | 1,899.00 | 1,873.00 | 1,899.00 | 1,888.78 | 0.96% | 3,000 |
| Aug 28, 2026 | 1,888.00 | 1,911.00 | 1,877.00 | 1,881.00 | 1,870.88 | -0.37% | 1,600 |
| Aug 27, 2026 | 1,901.00 | 1,925.00 | 1,888.00 | 1,888.00 | 1,877.84 | -1.10% | 3,100 |
| Aug 26, 2026 | 1,920.00 | 1,920.00 | 1,909.00 | 1,909.00 | 1,898.73 | 0.16% | 1,000 |
| Aug 25, 2026 | 1,949.00 | 1,949.00 | 1,906.00 | 1,906.00 | 1,895.74 | -1.70% | 3,700 |
| Aug 24, 2026 | 1,915.00 | 1,939.00 | 1,905.00 | 1,939.00 | 1,928.56 | 1.25% | 6,200 |
| Aug 21, 2026 | 1,867.00 | 1,915.00 | 1,862.00 | 1,915.00 | 1,904.69 | 2.96% | 5,400 |
| Aug 20, 2026 | 1,841.00 | 1,879.00 | 1,833.00 | 1,860.00 | 1,849.99 | 1.03% | 3,500 |
| Aug 19, 2026 | 1,855.00 | 1,895.00 | 1,838.00 | 1,841.00 | 1,831.09 | -0.75% | 9,000 |
| Aug 18, 2026 | 1,868.00 | 1,875.00 | 1,855.00 | 1,855.00 | 1,845.02 | -0.70% | 2,400 |
| Aug 17, 2026 | 1,876.00 | 1,899.00 | 1,868.00 | 1,868.00 | 1,857.95 | -0.37% | 2,300 |
| Aug 14, 2026 | 1,840.00 | 1,876.00 | 1,825.00 | 1,875.00 | 1,864.91 | 1.90% | 10,000 |
| Aug 13, 2026 | 1,814.00 | 1,841.00 | 1,810.00 | 1,840.00 | 1,830.10 | 1.27% | 11,800 |
| Aug 12, 2026 | 1,828.00 | 1,828.00 | 1,795.00 | 1,817.00 | 1,807.22 | -0.93% | 9,500 |
| Aug 10, 2026 | 1,858.00 | 1,900.00 | 1,824.00 | 1,834.00 | 1,824.13 | -1.93% | 12,700 |
| Aug 7, 2026 | 1,889.00 | 1,889.00 | 1,849.00 | 1,870.00 | 1,859.94 | -0.80% | 3,600 |
| Aug 6, 2026 | 1,886.00 | 1,894.00 | 1,870.00 | 1,885.00 | 1,874.85 | -0.05% | 3,000 |
| Aug 5, 2026 | 1,905.00 | 1,905.00 | 1,870.00 | 1,886.00 | 1,875.85 | 0.05% | 12,300 |
| Aug 4, 2026 | 1,905.00 | 1,905.00 | 1,876.00 | 1,885.00 | 1,874.85 | -1.05% | 6,200 |
| Aug 3, 2026 | 1,945.00 | 1,945.00 | 1,898.00 | 1,905.00 | 1,894.75 | -2.21% | 5,900 |