NANYO Corporation (TYO:7417)
Japan · Delayed Price · Currency is JPY 1,470.00
+5.00 (0.34%)
Jun 26, 2026, 3:30 PM JST
NANYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,465.00 | 1,478.00 | 1,463.00 | 1,470.00 | 1,470.00 | 0.34% | 5,900 |
| Jun 25, 2026 | 1,473.00 | 1,473.00 | 1,452.00 | 1,465.00 | 1,465.00 | 0.90% | 6,100 |
| Jun 24, 2026 | 1,452.00 | 1,460.00 | 1,442.00 | 1,452.00 | 1,452.00 | -0.14% | 5,400 |
| Jun 23, 2026 | 1,479.00 | 1,479.00 | 1,454.00 | 1,454.00 | 1,454.00 | -0.41% | 4,300 |
| Jun 22, 2026 | 1,470.00 | 1,476.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.82% | 4,400 |
| Jun 19, 2026 | 1,491.00 | 1,491.00 | 1,468.00 | 1,472.00 | 1,472.00 | -0.47% | 4,000 |
| Jun 18, 2026 | 1,480.00 | 1,490.00 | 1,475.00 | 1,479.00 | 1,479.00 | - | 6,600 |
| Jun 17, 2026 | 1,455.00 | 1,496.00 | 1,455.00 | 1,479.00 | 1,479.00 | 1.30% | 7,100 |
| Jun 16, 2026 | 1,458.00 | 1,484.00 | 1,458.00 | 1,460.00 | 1,460.00 | -1.02% | 2,400 |
| Jun 15, 2026 | 1,456.00 | 1,475.00 | 1,451.00 | 1,475.00 | 1,475.00 | 1.30% | 5,500 |
| Jun 12, 2026 | 1,447.00 | 1,461.00 | 1,433.00 | 1,456.00 | 1,456.00 | 1.04% | 8,600 |
| Jun 11, 2026 | 1,443.00 | 1,449.00 | 1,433.00 | 1,441.00 | 1,441.00 | 0.35% | 6,000 |
| Jun 10, 2026 | 1,444.00 | 1,445.00 | 1,436.00 | 1,436.00 | 1,436.00 | - | 4,500 |
| Jun 9, 2026 | 1,437.00 | 1,441.00 | 1,431.00 | 1,436.00 | 1,436.00 | 0.28% | 7,000 |
| Jun 8, 2026 | 1,442.00 | 1,454.00 | 1,430.00 | 1,432.00 | 1,432.00 | -0.69% | 11,000 |
| Jun 5, 2026 | 1,444.00 | 1,448.00 | 1,440.00 | 1,442.00 | 1,442.00 | -0.14% | 1,700 |
| Jun 4, 2026 | 1,441.00 | 1,452.00 | 1,440.00 | 1,444.00 | 1,444.00 | - | 1,600 |
| Jun 3, 2026 | 1,443.00 | 1,457.00 | 1,443.00 | 1,444.00 | 1,444.00 | -0.41% | 4,200 |
| Jun 2, 2026 | 1,452.00 | 1,457.00 | 1,442.00 | 1,450.00 | 1,450.00 | -1.02% | 4,200 |
| Jun 1, 2026 | 1,501.00 | 1,501.00 | 1,451.00 | 1,465.00 | 1,465.00 | -1.81% | 10,300 |
| May 29, 2026 | 1,507.00 | 1,509.00 | 1,485.00 | 1,492.00 | 1,492.00 | -0.47% | 8,800 |
| May 28, 2026 | 1,507.00 | 1,509.00 | 1,485.00 | 1,499.00 | 1,499.00 | 0.07% | 2,600 |
| May 27, 2026 | 1,498.00 | 1,524.00 | 1,495.00 | 1,498.00 | 1,498.00 | - | 10,400 |
| May 26, 2026 | 1,480.00 | 1,498.00 | 1,470.00 | 1,498.00 | 1,498.00 | 1.42% | 6,800 |
| May 25, 2026 | 1,485.00 | 1,485.00 | 1,471.00 | 1,477.00 | 1,477.00 | -0.20% | 5,400 |
| May 22, 2026 | 1,486.00 | 1,488.00 | 1,470.00 | 1,480.00 | 1,480.00 | -0.34% | 9,300 |
| May 21, 2026 | 1,496.00 | 1,496.00 | 1,481.00 | 1,485.00 | 1,485.00 | -0.27% | 4,100 |
| May 20, 2026 | 1,495.00 | 1,495.00 | 1,472.00 | 1,489.00 | 1,489.00 | -1.06% | 13,600 |
| May 19, 2026 | 1,507.00 | 1,510.00 | 1,496.00 | 1,505.00 | 1,505.00 | -0.13% | 10,600 |
| May 18, 2026 | 1,503.00 | 1,513.00 | 1,500.00 | 1,507.00 | 1,507.00 | 0.33% | 9,000 |
| May 15, 2026 | 1,523.00 | 1,527.00 | 1,502.00 | 1,502.00 | 1,502.00 | -1.38% | 7,700 |
| May 14, 2026 | 1,489.00 | 1,527.00 | 1,487.00 | 1,523.00 | 1,523.00 | 2.08% | 20,600 |
| May 13, 2026 | 1,453.00 | 1,512.00 | 1,450.00 | 1,492.00 | 1,492.00 | 3.76% | 25,400 |
| May 12, 2026 | 1,471.00 | 1,473.00 | 1,438.00 | 1,438.00 | 1,438.00 | -2.24% | 15,600 |
| May 11, 2026 | 1,488.00 | 1,492.00 | 1,471.00 | 1,471.00 | 1,471.00 | -1.14% | 13,400 |
| May 8, 2026 | 1,466.00 | 1,489.00 | 1,455.00 | 1,488.00 | 1,488.00 | 1.50% | 13,700 |
| May 7, 2026 | 1,436.00 | 1,477.00 | 1,436.00 | 1,466.00 | 1,466.00 | 2.30% | 23,000 |
| May 1, 2026 | 1,441.00 | 1,442.00 | 1,426.00 | 1,433.00 | 1,433.00 | -0.56% | 15,500 |
| Apr 30, 2026 | 1,452.00 | 1,452.00 | 1,438.00 | 1,441.00 | 1,441.00 | -1.44% | 8,300 |
| Apr 28, 2026 | 1,454.00 | 1,475.00 | 1,448.00 | 1,462.00 | 1,462.00 | 0.34% | 12,000 |
| Apr 27, 2026 | 1,425.00 | 1,468.00 | 1,425.00 | 1,457.00 | 1,457.00 | 2.25% | 33,600 |
| Apr 24, 2026 | 1,427.00 | 1,435.00 | 1,424.00 | 1,425.00 | 1,425.00 | -0.14% | 11,900 |
| Apr 23, 2026 | 1,443.00 | 1,443.00 | 1,425.00 | 1,427.00 | 1,427.00 | -1.11% | 11,000 |
| Apr 22, 2026 | 1,451.00 | 1,451.00 | 1,436.00 | 1,443.00 | 1,443.00 | -0.55% | 7,000 |
| Apr 21, 2026 | 1,453.00 | 1,467.00 | 1,451.00 | 1,451.00 | 1,451.00 | -0.14% | 10,300 |
| Apr 20, 2026 | 1,426.00 | 1,454.00 | 1,426.00 | 1,453.00 | 1,453.00 | 1.96% | 26,100 |
| Apr 17, 2026 | 1,406.00 | 1,425.00 | 1,403.00 | 1,425.00 | 1,425.00 | 1.35% | 18,100 |
| Apr 16, 2026 | 1,417.00 | 1,419.00 | 1,405.00 | 1,406.00 | 1,406.00 | -1.47% | 19,500 |
| Apr 15, 2026 | 1,421.00 | 1,435.00 | 1,417.00 | 1,427.00 | 1,427.00 | 0.42% | 14,200 |
| Apr 14, 2026 | 1,417.00 | 1,425.00 | 1,407.00 | 1,421.00 | 1,421.00 | 0.28% | 14,700 |