Toho Lamac Co., Ltd. (TYO:7422)
Japan · Delayed Price · Currency is JPY 398.00
-1.00 (-0.25%)
Jun 3, 2026, 2:50 PM JST
Toho Lamac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 405.00 | 405.00 | 399.00 | 400.00 | - | 0.25% | 3,500 |
| Jun 2, 2026 | 396.00 | 399.00 | 394.00 | 399.00 | 399.00 | 0.50% | 15,900 |
| Jun 1, 2026 | 395.00 | 397.00 | 394.00 | 397.00 | 397.00 | 0.25% | 2,700 |
| May 29, 2026 | 395.00 | 399.00 | 390.00 | 396.00 | 396.00 | -0.25% | 4,500 |
| May 28, 2026 | 396.00 | 410.00 | 396.00 | 397.00 | 397.00 | -1.00% | 8,100 |
| May 27, 2026 | 397.00 | 401.00 | 397.00 | 401.00 | 401.00 | 1.26% | 22,400 |
| May 26, 2026 | 397.00 | 397.00 | 394.00 | 396.00 | 396.00 | -0.25% | 2,100 |
| May 25, 2026 | 402.00 | 402.00 | 397.00 | 397.00 | 397.00 | -0.25% | 3,700 |
| May 22, 2026 | 398.00 | 399.00 | 392.00 | 398.00 | 398.00 | -1.00% | 2,800 |
| May 21, 2026 | 407.00 | 407.00 | 402.00 | 402.00 | 402.00 | -1.71% | 1,600 |
| May 20, 2026 | 395.00 | 416.00 | 395.00 | 409.00 | 409.00 | 3.54% | 5,200 |
| May 19, 2026 | 399.00 | 405.00 | 395.00 | 395.00 | 395.00 | - | 5,300 |
| May 18, 2026 | 394.00 | 399.00 | 394.00 | 395.00 | 395.00 | 0.25% | 500 |
| May 15, 2026 | 410.00 | 410.00 | 394.00 | 394.00 | 394.00 | -3.90% | 1,300 |
| May 14, 2026 | 402.00 | 411.00 | 395.00 | 410.00 | 410.00 | -1.91% | 8,100 |
| May 13, 2026 | 420.00 | 425.00 | 415.00 | 418.00 | 418.00 | -2.34% | 4,100 |
| May 12, 2026 | 427.00 | 428.00 | 427.00 | 428.00 | 428.00 | 0.23% | 500 |
| May 11, 2026 | 428.00 | 428.00 | 426.00 | 427.00 | 427.00 | -0.23% | 500 |
| May 8, 2026 | 436.00 | 436.00 | 428.00 | 428.00 | 428.00 | -1.83% | 4,100 |
| May 7, 2026 | 442.00 | 445.00 | 436.00 | 436.00 | 436.00 | -1.13% | 1,700 |
| May 1, 2026 | 443.00 | 448.00 | 437.00 | 441.00 | 441.00 | 0.46% | 13,800 |
| Apr 30, 2026 | 422.00 | 442.00 | 422.00 | 439.00 | 439.00 | 2.57% | 13,400 |
| Apr 28, 2026 | 410.00 | 435.00 | 410.00 | 428.00 | 428.00 | 4.39% | 8,500 |
| Apr 27, 2026 | 406.00 | 415.00 | 406.00 | 410.00 | 410.00 | -2.61% | 11,000 |
| Apr 24, 2026 | 423.00 | 428.00 | 403.00 | 421.00 | 421.00 | 0.48% | 23,000 |
| Apr 23, 2026 | 406.00 | 419.00 | 405.00 | 419.00 | 419.00 | 3.20% | 1,200 |
| Apr 22, 2026 | 420.00 | 420.00 | 406.00 | 406.00 | 406.00 | - | 1,300 |
| Apr 21, 2026 | 414.00 | 414.00 | 406.00 | 406.00 | 406.00 | -2.17% | 2,600 |
| Apr 20, 2026 | 423.00 | 423.00 | 414.00 | 415.00 | 415.00 | 3.23% | 1,200 |
| Apr 17, 2026 | 403.00 | 406.00 | 402.00 | 402.00 | 402.00 | -1.23% | 700 |
| Apr 16, 2026 | 400.00 | 422.00 | 400.00 | 407.00 | 407.00 | 1.75% | 13,900 |
| Apr 15, 2026 | 400.00 | 400.00 | 399.00 | 400.00 | 400.00 | 0.25% | 3,000 |
| Apr 14, 2026 | 393.00 | 400.00 | 393.00 | 399.00 | 399.00 | 2.05% | 3,500 |
| Apr 13, 2026 | 390.00 | 392.00 | 390.00 | 391.00 | 391.00 | -0.51% | 2,700 |
| Apr 10, 2026 | 390.00 | 393.00 | 390.00 | 393.00 | 393.00 | 0.77% | 900 |
| Apr 9, 2026 | 386.00 | 392.00 | 386.00 | 390.00 | 390.00 | - | 2,100 |
| Apr 8, 2026 | 390.00 | 391.00 | 389.00 | 390.00 | 390.00 | 1.04% | 2,300 |
| Apr 7, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.03% | 300 |
| Apr 6, 2026 | 379.00 | 394.00 | 377.00 | 394.00 | 394.00 | 3.96% | 6,300 |
| Apr 3, 2026 | 382.00 | 382.00 | 379.00 | 379.00 | 379.00 | -0.79% | 6,200 |
| Apr 2, 2026 | 389.00 | 389.00 | 382.00 | 382.00 | 382.00 | -1.80% | 16,400 |
| Apr 1, 2026 | 393.00 | 399.00 | 387.00 | 389.00 | 389.00 | 1.04% | 5,300 |
| Mar 31, 2026 | 389.00 | 390.00 | 381.00 | 385.00 | 385.00 | -1.03% | 1,700 |
| Mar 30, 2026 | 397.00 | 397.00 | 380.00 | 389.00 | 389.00 | -2.26% | 4,800 |
| Mar 27, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | 1,500 |
| Mar 26, 2026 | 395.00 | 398.00 | 393.00 | 398.00 | 398.00 | 1.53% | 4,500 |
| Mar 25, 2026 | 398.00 | 398.00 | 390.00 | 392.00 | 392.00 | -0.51% | 2,900 |
| Mar 24, 2026 | 397.00 | 399.00 | 388.00 | 394.00 | 394.00 | -0.76% | 3,300 |
| Mar 23, 2026 | 414.00 | 422.00 | 395.00 | 397.00 | 397.00 | -4.57% | 13,600 |
| Mar 19, 2026 | 440.00 | 440.00 | 416.00 | 416.00 | 416.00 | -3.26% | 3,000 |