Toho Lamac Co., Ltd. (TYO:7422)
Japan · Delayed Price · Currency is JPY 359.00
-7.00 (-1.91%)
Jul 31, 2026, 3:30 PM JST
Toho Lamac Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 359.00 | 363.00 | 359.00 | 359.00 | 359.00 | -1.91% | 5,200 |
| Jul 30, 2026 | 365.00 | 366.00 | 360.00 | 366.00 | 366.00 | 1.67% | 17,200 |
| Jul 29, 2026 | 364.00 | 365.00 | 360.00 | 360.00 | 360.00 | -1.37% | 2,100 |
| Jul 28, 2026 | 363.00 | 366.00 | 360.00 | 365.00 | 365.00 | 0.27% | 3,000 |
| Jul 27, 2026 | 362.00 | 365.00 | 360.00 | 364.00 | 364.00 | 0.28% | 6,000 |
| Jul 24, 2026 | 372.00 | 372.00 | 363.00 | 363.00 | 363.00 | -2.42% | 6,900 |
| Jul 23, 2026 | 370.00 | 372.00 | 369.00 | 372.00 | 372.00 | 0.27% | 2,000 |
| Jul 22, 2026 | 374.00 | 374.00 | 371.00 | 371.00 | 371.00 | -0.54% | 1,000 |
| Jul 21, 2026 | 375.00 | 375.00 | 364.00 | 373.00 | 373.00 | 0.27% | 2,100 |
| Jul 17, 2026 | 367.00 | 378.00 | 367.00 | 372.00 | 372.00 | -2.11% | 3,200 |
| Jul 16, 2026 | 385.00 | 385.00 | 375.00 | 380.00 | 380.00 | -2.56% | 3,200 |
| Jul 15, 2026 | 385.00 | 390.00 | 382.00 | 390.00 | 390.00 | 1.30% | 5,600 |
| Jul 14, 2026 | 382.00 | 385.00 | 381.00 | 385.00 | 385.00 | 0.79% | 1,300 |
| Jul 13, 2026 | 379.00 | 382.00 | 379.00 | 382.00 | 382.00 | - | 900 |
| Jul 10, 2026 | 385.00 | 385.00 | 382.00 | 382.00 | 382.00 | 0.26% | 200 |
| Jul 9, 2026 | 381.00 | 381.00 | 380.00 | 381.00 | 381.00 | -0.52% | 1,900 |
| Jul 7, 2026 | 379.00 | 386.00 | 379.00 | 383.00 | 383.00 | 1.06% | 3,000 |
| Jul 6, 2026 | 380.00 | 390.00 | 371.00 | 379.00 | 379.00 | 2.43% | 6,100 |
| Jul 3, 2026 | 364.00 | 370.00 | 364.00 | 370.00 | 370.00 | 1.65% | 200 |
| Jul 2, 2026 | 364.00 | 365.00 | 364.00 | 364.00 | 364.00 | - | 1,400 |
| Jul 1, 2026 | 361.00 | 388.00 | 361.00 | 364.00 | 364.00 | 0.83% | 4,400 |
| Jun 30, 2026 | 359.00 | 370.00 | 359.00 | 361.00 | 361.00 | -0.28% | 4,000 |
| Jun 29, 2026 | 368.00 | 375.00 | 362.00 | 362.00 | 362.00 | -3.72% | 5,300 |
| Jun 26, 2026 | 365.00 | 382.00 | 360.00 | 376.00 | 376.00 | 3.01% | 5,800 |
| Jun 25, 2026 | 370.00 | 370.00 | 360.00 | 365.00 | 365.00 | 0.83% | 3,100 |
| Jun 24, 2026 | 365.00 | 366.00 | 360.00 | 362.00 | 362.00 | -0.82% | 4,400 |
| Jun 23, 2026 | 360.00 | 367.00 | 360.00 | 365.00 | 365.00 | 0.55% | 1,500 |
| Jun 22, 2026 | 370.00 | 370.00 | 360.00 | 363.00 | 363.00 | -3.97% | 8,200 |
| Jun 19, 2026 | 380.00 | 382.00 | 378.00 | 378.00 | 378.00 | -1.05% | 7,600 |
| Jun 18, 2026 | 387.00 | 389.00 | 382.00 | 382.00 | 382.00 | -5.28% | 19,600 |
| Jun 17, 2026 | 402.00 | 412.00 | 399.00 | 409.00 | 403.30 | 1.74% | 15,800 |
| Jun 16, 2026 | 401.00 | 408.00 | 398.00 | 402.00 | 396.40 | - | 4,000 |
| Jun 15, 2026 | 398.00 | 405.00 | 398.00 | 402.00 | 396.40 | 1.01% | 21,800 |
| Jun 12, 2026 | 408.00 | 408.00 | 392.00 | 398.00 | 392.45 | -0.25% | 6,900 |
| Jun 11, 2026 | 397.00 | 399.00 | 389.00 | 399.00 | 393.44 | 0.50% | 5,900 |
| Jun 10, 2026 | 402.00 | 402.00 | 397.00 | 397.00 | 391.47 | -1.00% | 5,600 |
| Jun 9, 2026 | 400.00 | 403.00 | 392.00 | 401.00 | 395.41 | 2.04% | 1,600 |
| Jun 8, 2026 | 394.00 | 403.00 | 391.00 | 393.00 | 387.52 | -0.25% | 9,800 |
| Jun 5, 2026 | 394.00 | 394.00 | 389.00 | 394.00 | 388.51 | -1.01% | 7,200 |
| Jun 4, 2026 | 402.00 | 402.00 | 398.00 | 398.00 | 392.45 | - | 1,300 |
| Jun 3, 2026 | 405.00 | 405.00 | 398.00 | 398.00 | 392.45 | -0.25% | 4,100 |
| Jun 2, 2026 | 396.00 | 399.00 | 394.00 | 399.00 | 393.44 | 0.50% | 15,900 |
| Jun 1, 2026 | 395.00 | 397.00 | 394.00 | 397.00 | 391.47 | 0.25% | 2,700 |
| May 29, 2026 | 395.00 | 399.00 | 390.00 | 396.00 | 390.48 | -0.25% | 4,500 |
| May 28, 2026 | 396.00 | 410.00 | 396.00 | 397.00 | 391.47 | -1.00% | 8,100 |
| May 27, 2026 | 397.00 | 401.00 | 397.00 | 401.00 | 395.41 | 1.26% | 22,400 |
| May 26, 2026 | 397.00 | 397.00 | 394.00 | 396.00 | 390.48 | -0.25% | 2,100 |
| May 25, 2026 | 402.00 | 402.00 | 397.00 | 397.00 | 391.47 | -0.25% | 3,700 |
| May 22, 2026 | 398.00 | 399.00 | 392.00 | 398.00 | 392.45 | -1.00% | 2,800 |
| May 21, 2026 | 407.00 | 407.00 | 402.00 | 402.00 | 396.40 | -1.71% | 1,600 |