Hatsuho Shouji Co.,Ltd. (TYO:7425)
Japan · Delayed Price · Currency is JPY 1,100.00
0.00 (0.00%)
Sep 14, 2026, 2:52 PM JST
Hatsuho Shouji Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,102.00 | 1,102.00 | 1,099.00 | 1,100.00 | 1,100.00 | -0.18% | 1,300 |
| Sep 11, 2026 | 1,091.00 | 1,121.00 | 1,091.00 | 1,102.00 | 1,102.00 | -0.63% | 1,600 |
| Sep 10, 2026 | 1,124.00 | 1,124.00 | 1,083.00 | 1,109.00 | 1,109.00 | -0.81% | 3,500 |
| Sep 9, 2026 | 1,126.00 | 1,126.00 | 1,118.00 | 1,118.00 | 1,118.00 | -0.18% | 900 |
| Sep 8, 2026 | 1,122.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.36% | 2,500 |
| Sep 7, 2026 | 1,092.00 | 1,125.00 | 1,088.00 | 1,124.00 | 1,124.00 | 3.79% | 2,900 |
| Sep 4, 2026 | 1,095.00 | 1,095.00 | 1,077.00 | 1,083.00 | 1,083.00 | -1.10% | 8,100 |
| Sep 3, 2026 | 1,120.00 | 1,122.00 | 1,094.00 | 1,095.00 | 1,095.00 | -2.32% | 22,100 |
| Sep 2, 2026 | 1,132.00 | 1,142.00 | 1,121.00 | 1,121.00 | 1,121.00 | -1.06% | 11,400 |
| Sep 1, 2026 | 1,132.00 | 1,142.00 | 1,132.00 | 1,133.00 | 1,133.00 | 0.27% | 9,000 |
| Aug 31, 2026 | 1,141.00 | 1,141.00 | 1,126.00 | 1,130.00 | 1,130.00 | -1.40% | 2,600 |
| Aug 28, 2026 | 1,162.00 | 1,162.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.35% | 12,000 |
| Aug 27, 2026 | 1,134.00 | 1,152.00 | 1,133.00 | 1,150.00 | 1,150.00 | 1.41% | 28,200 |
| Aug 26, 2026 | 1,140.00 | 1,144.00 | 1,130.00 | 1,134.00 | 1,134.00 | 0.27% | 19,000 |
| Aug 25, 2026 | 1,198.00 | 1,198.00 | 1,118.00 | 1,131.00 | 1,131.00 | -4.96% | 308,000 |
| Aug 24, 2026 | 1,185.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1,190.00 | 0.93% | 700 |
| Aug 21, 2026 | 1,178.00 | 1,186.00 | 1,178.00 | 1,179.00 | 1,179.00 | -0.92% | 800 |
| Aug 19, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.93% | 200 |
| Aug 18, 2026 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 1,179.00 | -0.92% | 2,500 |
| Aug 17, 2026 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 1,190.00 | 0.08% | 400 |
| Aug 14, 2026 | 1,189.00 | 1,202.00 | 1,188.00 | 1,189.00 | 1,189.00 | -2.46% | 700 |
| Aug 12, 2026 | 1,177.00 | 1,219.00 | 1,177.00 | 1,219.00 | 1,219.00 | 3.74% | 1,900 |
| Aug 10, 2026 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 1,200 |
| Aug 7, 2026 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.49% | 400 |
| Aug 5, 2026 | 1,172.00 | 1,205.00 | 1,172.00 | 1,205.00 | 1,205.00 | 2.03% | 1,800 |
| Aug 4, 2026 | 1,180.00 | 1,193.00 | 1,180.00 | 1,181.00 | 1,181.00 | -0.25% | 1,100 |
| Aug 3, 2026 | 1,220.00 | 1,220.00 | 1,172.00 | 1,184.00 | 1,184.00 | -5.28% | 1,500 |
| Jul 30, 2026 | 1,201.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,250.00 | 3.82% | 7,400 |
| Jul 29, 2026 | 1,168.00 | 1,204.00 | 1,163.00 | 1,204.00 | 1,204.00 | 2.82% | 1,800 |
| Jul 28, 2026 | 1,210.00 | 1,210.00 | 1,170.00 | 1,171.00 | 1,171.00 | -3.62% | 2,600 |
| Jul 27, 2026 | 1,245.00 | 1,245.00 | 1,201.00 | 1,215.00 | 1,215.00 | -1.86% | 1,600 |
| Jul 24, 2026 | 1,232.00 | 1,238.00 | 1,232.00 | 1,238.00 | 1,238.00 | 0.81% | 500 |
| Jul 23, 2026 | 1,242.00 | 1,242.00 | 1,228.00 | 1,228.00 | 1,228.00 | -1.29% | 2,300 |
| Jul 22, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.97% | 100 |
| Jul 21, 2026 | 1,220.00 | 1,232.00 | 1,220.00 | 1,232.00 | 1,232.00 | 1.82% | 700 |
| Jul 17, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 100 |
| Jul 16, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.83% | 100 |
| Jul 15, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 700 |
| Jul 14, 2026 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.61% | 2,100 |
| Jul 13, 2026 | 1,269.00 | 1,269.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.24% | 1,000 |
| Jul 10, 2026 | 1,318.00 | 1,318.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.14% | 5,500 |
| Jul 9, 2026 | 1,234.00 | 1,249.00 | 1,225.00 | 1,228.00 | 1,228.00 | -0.49% | 900 |
| Jul 8, 2026 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.73% | 200 |
| Jul 7, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.16% | 200 |
| Jul 6, 2026 | 1,220.00 | 1,249.00 | 1,220.00 | 1,223.00 | 1,223.00 | -2.16% | 800 |
| Jul 3, 2026 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.40% | 1,300 |
| Jul 2, 2026 | 1,225.00 | 1,255.00 | 1,225.00 | 1,245.00 | 1,245.00 | 2.98% | 2,800 |
| Jul 1, 2026 | 1,155.00 | 1,209.00 | 1,150.00 | 1,209.00 | 1,209.00 | 4.22% | 136,000 |
| Jun 30, 2026 | 1,288.00 | 1,356.00 | 1,159.00 | 1,160.00 | 1,160.00 | -5.54% | 10,700 |
| Jun 29, 2026 | 1,218.00 | 1,290.00 | 1,200.00 | 1,228.00 | 1,228.00 | -3.87% | 1,100 |