Hatsuho Shouji Co.,Ltd. (TYO:7425)
Japan · Delayed Price · Currency is JPY 1,179.00
-11.00 (-0.92%)
Aug 21, 2026, 1:49 PM JST
Hatsuho Shouji Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,178.00 | 1,186.00 | 1,178.00 | 1,179.00 | 1,179.00 | -0.92% | 800 |
| Aug 19, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.93% | 200 |
| Aug 18, 2026 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 1,179.00 | -0.92% | 2,500 |
| Aug 17, 2026 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 1,190.00 | 0.08% | 400 |
| Aug 14, 2026 | 1,189.00 | 1,202.00 | 1,188.00 | 1,189.00 | 1,189.00 | -2.46% | 700 |
| Aug 12, 2026 | 1,177.00 | 1,219.00 | 1,177.00 | 1,219.00 | 1,219.00 | 3.74% | 1,900 |
| Aug 10, 2026 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 1,200 |
| Aug 7, 2026 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.49% | 400 |
| Aug 5, 2026 | 1,172.00 | 1,205.00 | 1,172.00 | 1,205.00 | 1,205.00 | 2.03% | 1,800 |
| Aug 4, 2026 | 1,180.00 | 1,193.00 | 1,180.00 | 1,181.00 | 1,181.00 | -0.25% | 1,100 |
| Aug 3, 2026 | 1,220.00 | 1,220.00 | 1,172.00 | 1,184.00 | 1,184.00 | -5.28% | 1,500 |
| Jul 30, 2026 | 1,201.00 | 1,250.00 | 1,200.00 | 1,250.00 | 1,250.00 | 3.82% | 7,400 |
| Jul 29, 2026 | 1,168.00 | 1,204.00 | 1,163.00 | 1,204.00 | 1,204.00 | 2.82% | 1,800 |
| Jul 28, 2026 | 1,210.00 | 1,210.00 | 1,170.00 | 1,171.00 | 1,171.00 | -3.62% | 2,600 |
| Jul 27, 2026 | 1,245.00 | 1,245.00 | 1,201.00 | 1,215.00 | 1,215.00 | -1.86% | 1,600 |
| Jul 24, 2026 | 1,232.00 | 1,238.00 | 1,232.00 | 1,238.00 | 1,238.00 | 0.81% | 500 |
| Jul 23, 2026 | 1,242.00 | 1,242.00 | 1,228.00 | 1,228.00 | 1,228.00 | -1.29% | 2,300 |
| Jul 22, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.97% | 100 |
| Jul 21, 2026 | 1,220.00 | 1,232.00 | 1,220.00 | 1,232.00 | 1,232.00 | 1.82% | 700 |
| Jul 17, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - | 100 |
| Jul 16, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.83% | 100 |
| Jul 15, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 700 |
| Jul 14, 2026 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.61% | 2,100 |
| Jul 13, 2026 | 1,269.00 | 1,269.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.24% | 1,000 |
| Jul 10, 2026 | 1,318.00 | 1,318.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.14% | 5,500 |
| Jul 9, 2026 | 1,234.00 | 1,249.00 | 1,225.00 | 1,228.00 | 1,228.00 | -0.49% | 900 |
| Jul 8, 2026 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.73% | 200 |
| Jul 7, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.16% | 200 |
| Jul 6, 2026 | 1,220.00 | 1,249.00 | 1,220.00 | 1,223.00 | 1,223.00 | -2.16% | 800 |
| Jul 3, 2026 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.40% | 1,300 |
| Jul 2, 2026 | 1,225.00 | 1,255.00 | 1,225.00 | 1,245.00 | 1,245.00 | 2.98% | 2,800 |
| Jul 1, 2026 | 1,155.00 | 1,209.00 | 1,150.00 | 1,209.00 | 1,209.00 | 4.22% | 136,000 |
| Jun 30, 2026 | 1,288.00 | 1,356.00 | 1,159.00 | 1,160.00 | 1,160.00 | -5.54% | 10,700 |
| Jun 29, 2026 | 1,218.00 | 1,290.00 | 1,200.00 | 1,228.00 | 1,228.00 | -3.87% | 1,100 |
| Jun 26, 2026 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | - | 600 |
| Jun 25, 2026 | 1,304.00 | 1,304.00 | 1,277.00 | 1,277.50 | 1,277.50 | -0.89% | 2,200 |
| Jun 24, 2026 | 1,255.00 | 1,289.00 | 1,250.50 | 1,289.00 | 1,289.00 | 2.71% | 2,800 |
| Jun 23, 2026 | 1,199.50 | 1,255.00 | 1,199.50 | 1,255.00 | 1,255.00 | 2.49% | 3,000 |
| Jun 22, 2026 | 1,173.50 | 1,249.50 | 1,173.50 | 1,224.50 | 1,224.50 | 6.16% | 1,600 |
| Jun 19, 2026 | 1,161.50 | 1,175.00 | 1,153.50 | 1,153.50 | 1,153.50 | -1.62% | 2,200 |
| Jun 18, 2026 | 1,173.00 | 1,173.50 | 1,172.50 | 1,172.50 | 1,172.50 | -1.88% | 2,800 |
| Jun 17, 2026 | 1,173.00 | 1,195.00 | 1,173.00 | 1,195.00 | 1,195.00 | 1.62% | 400 |
| Jun 16, 2026 | 1,225.50 | 1,250.50 | 1,176.00 | 1,176.00 | 1,176.00 | 0.99% | 1,200 |
| Jun 15, 2026 | 1,150.00 | 1,164.50 | 1,150.00 | 1,164.50 | 1,164.50 | 1.26% | 4,600 |
| Jun 12, 2026 | 1,176.50 | 1,176.50 | 1,150.00 | 1,150.00 | 1,150.00 | -3.08% | 5,000 |
| Jun 11, 2026 | 1,200.00 | 1,200.00 | 1,186.50 | 1,186.50 | 1,186.50 | -1.78% | 2,200 |
| Jun 10, 2026 | 1,217.50 | 1,217.50 | 1,208.00 | 1,208.00 | 1,208.00 | -0.98% | 2,000 |
| Jun 9, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 600 |
| Jun 8, 2026 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.73% | 3,400 |
| Jun 5, 2026 | 1,232.50 | 1,248.50 | 1,229.00 | 1,229.00 | 1,229.00 | -0.53% | 18,400 |