Skip to main content
logo
Hatsuho Shouji Co.,Ltd. (TYO:7425)
Japan flag Japan · Delayed Price · Currency is JPY
2,370.00
0.00 (0.00%)
May 25, 2026, 9:00 AM JST

Hatsuho Shouji Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,370.002,370.002,370.002,370.002,370.002.16%600
May 21, 20262,320.002,320.002,320.002,320.002,320.00-200
May 20, 20262,320.002,320.002,320.002,320.002,320.00-0.81%300
May 19, 20262,337.002,339.002,337.002,339.002,339.00-0.59%200
May 18, 20262,439.002,439.002,351.002,353.002,353.00-2.08%1,900
May 15, 20262,457.002,457.002,403.002,403.002,403.00-2.91%600
May 14, 20262,462.002,475.002,462.002,475.002,475.000.65%1,900
May 13, 20262,540.002,540.002,459.002,459.002,459.00-6.22%3,300
May 12, 20262,680.002,680.002,614.002,622.002,622.00-2.49%2,500
May 11, 20262,692.002,692.002,675.002,689.002,689.000.52%700
May 8, 20262,670.002,675.002,670.002,675.002,675.000.56%200
May 7, 20262,644.002,660.002,643.002,660.002,660.000.76%800
Apr 28, 20262,641.002,641.002,618.002,640.002,640.000.69%300
Apr 27, 20262,656.002,657.002,622.002,622.002,622.000.61%1,100
Apr 24, 20262,606.002,606.002,606.002,606.002,606.001.96%100
Apr 23, 20262,556.002,556.002,556.002,556.002,556.00-1.12%100
Apr 22, 20262,580.002,585.002,580.002,585.002,585.00-0.62%400
Apr 21, 20262,684.002,700.002,600.002,601.002,601.00-3.60%1,400
Apr 20, 20262,645.002,698.002,645.002,698.002,698.003.97%1,100
Apr 17, 20262,657.002,657.002,595.002,595.002,595.00-1.85%300
Apr 16, 20262,694.002,694.002,644.002,644.002,644.00-3.33%200
Apr 15, 20262,647.002,735.002,647.002,735.002,735.001.67%700
Apr 14, 20262,669.002,690.002,669.002,690.002,690.001.20%900
Apr 13, 20262,658.002,703.002,655.002,658.002,658.00-1.52%1,700
Apr 10, 20262,743.002,745.002,656.002,699.002,699.004.09%9,700
Apr 9, 20262,539.002,593.002,539.002,593.002,593.003.72%1,200
Apr 8, 20262,599.002,599.002,440.002,500.002,500.00-1.96%3,300
Apr 7, 20262,500.002,550.002,500.002,550.002,550.004.94%1,500
Apr 3, 20262,407.002,430.002,407.002,430.002,430.001.25%500
Apr 2, 20262,407.002,407.002,357.002,400.002,400.00-0.29%300
Apr 1, 20262,350.002,407.002,350.002,407.002,407.002.91%700
Mar 31, 20262,316.002,339.002,316.002,339.002,339.000.43%600
Mar 30, 20262,353.002,353.002,326.002,329.002,329.00-2.27%1,700
Mar 27, 20262,400.002,400.002,383.002,383.002,383.00-0.91%600
Mar 26, 20262,405.002,407.002,405.002,405.002,405.00-0.70%1,300
Mar 25, 20262,475.002,475.002,422.002,422.002,422.001.98%1,200
Mar 24, 20262,384.002,399.002,370.002,375.002,375.001.06%900
Mar 23, 20262,456.002,456.002,332.002,350.002,350.00-5.74%10,400
Mar 19, 20262,552.002,582.002,493.002,493.002,493.00-2.35%2,600
Mar 18, 20262,600.002,609.002,528.002,553.002,553.001.27%5,200
Mar 17, 20262,435.002,600.002,435.002,521.002,521.003.32%4,500
Mar 16, 20262,429.002,499.002,429.002,440.002,440.000.45%2,200
Mar 13, 20262,409.002,449.002,385.002,429.002,429.001.55%61,500
Mar 12, 20262,328.002,406.002,328.002,392.002,392.002.75%2,800
Mar 11, 20262,350.002,360.002,328.002,328.002,328.00-0.94%1,800
Mar 10, 20262,350.002,350.002,350.002,350.002,350.000.56%600
Mar 9, 20262,335.002,340.002,302.002,337.002,337.000.86%4,900
Mar 6, 20262,282.002,317.002,251.002,317.002,317.000.30%1,300
Mar 5, 20262,280.002,310.002,280.002,310.002,310.001.94%500
Mar 4, 20262,360.002,360.002,253.002,266.002,266.00-4.15%3,100