Hatsuho Shouji Co.,Ltd. (TYO:7425)
Japan · Delayed Price · Currency is JPY 1,223.00
-27.00 (-2.16%)
Jul 6, 2026, 3:20 PM JST
Hatsuho Shouji Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1,220.00 | 1,249.00 | 1,220.00 | 1,223.00 | 1,223.00 | -2.16% | 800 |
| Jul 3, 2026 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,250.00 | 0.40% | 1,300 |
| Jul 2, 2026 | 1,225.00 | 1,255.00 | 1,225.00 | 1,245.00 | 1,245.00 | 2.98% | 2,800 |
| Jul 1, 2026 | 1,155.00 | 1,209.00 | 1,150.00 | 1,209.00 | 1,209.00 | 4.22% | 136,000 |
| Jun 30, 2026 | 1,288.00 | 1,356.00 | 1,159.00 | 1,160.00 | 1,160.00 | -5.54% | 10,700 |
| Jun 29, 2026 | 1,218.00 | 1,290.00 | 1,200.00 | 1,228.00 | 1,228.00 | -3.87% | 1,100 |
| Jun 26, 2026 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | - | 600 |
| Jun 25, 2026 | 1,304.00 | 1,304.00 | 1,277.00 | 1,277.50 | 1,277.50 | -0.89% | 2,200 |
| Jun 24, 2026 | 1,255.00 | 1,289.00 | 1,250.50 | 1,289.00 | 1,289.00 | 2.71% | 2,800 |
| Jun 23, 2026 | 1,199.50 | 1,255.00 | 1,199.50 | 1,255.00 | 1,255.00 | 2.49% | 3,000 |
| Jun 22, 2026 | 1,173.50 | 1,249.50 | 1,173.50 | 1,224.50 | 1,224.50 | 6.16% | 1,600 |
| Jun 19, 2026 | 1,161.50 | 1,175.00 | 1,153.50 | 1,153.50 | 1,153.50 | -1.62% | 2,200 |
| Jun 18, 2026 | 1,173.00 | 1,173.50 | 1,172.50 | 1,172.50 | 1,172.50 | -1.88% | 2,800 |
| Jun 17, 2026 | 1,173.00 | 1,195.00 | 1,173.00 | 1,195.00 | 1,195.00 | 1.62% | 400 |
| Jun 16, 2026 | 1,225.50 | 1,250.50 | 1,176.00 | 1,176.00 | 1,176.00 | 0.99% | 1,200 |
| Jun 15, 2026 | 1,150.00 | 1,164.50 | 1,150.00 | 1,164.50 | 1,164.50 | 1.26% | 4,600 |
| Jun 12, 2026 | 1,176.50 | 1,176.50 | 1,150.00 | 1,150.00 | 1,150.00 | -3.08% | 5,000 |
| Jun 11, 2026 | 1,200.00 | 1,200.00 | 1,186.50 | 1,186.50 | 1,186.50 | -1.78% | 2,200 |
| Jun 10, 2026 | 1,217.50 | 1,217.50 | 1,208.00 | 1,208.00 | 1,208.00 | -0.98% | 2,000 |
| Jun 9, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - | 600 |
| Jun 8, 2026 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,220.00 | -0.73% | 3,400 |
| Jun 5, 2026 | 1,232.50 | 1,248.50 | 1,229.00 | 1,229.00 | 1,229.00 | -0.53% | 18,400 |
| Jun 3, 2026 | 1,235.50 | 1,236.00 | 1,235.50 | 1,235.50 | 1,235.50 | -1.16% | 800 |
| Jun 2, 2026 | 1,257.50 | 1,257.50 | 1,232.50 | 1,250.00 | 1,250.00 | -1.81% | 1,400 |
| Jun 1, 2026 | 1,225.50 | 1,290.50 | 1,220.50 | 1,273.00 | 1,273.00 | 3.92% | 7,800 |
| May 29, 2026 | 1,251.50 | 1,270.50 | 1,202.50 | 1,225.00 | 1,225.00 | 4.12% | 21,000 |
| May 28, 2026 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | -0.51% | 200 |
| May 27, 2026 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | -0.21% | 2,000 |
| May 25, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.16% | 1,200 |
| May 21, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - | 400 |
| May 20, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.81% | 600 |
| May 19, 2026 | 1,168.50 | 1,169.50 | 1,168.50 | 1,169.50 | 1,169.50 | -0.59% | 400 |
| May 18, 2026 | 1,219.50 | 1,219.50 | 1,175.50 | 1,176.50 | 1,176.50 | -2.08% | 3,800 |
| May 15, 2026 | 1,228.50 | 1,228.50 | 1,201.50 | 1,201.50 | 1,201.50 | -2.91% | 1,200 |
| May 14, 2026 | 1,231.00 | 1,237.50 | 1,231.00 | 1,237.50 | 1,237.50 | 0.65% | 3,800 |
| May 13, 2026 | 1,270.00 | 1,270.00 | 1,229.50 | 1,229.50 | 1,229.50 | -6.22% | 6,600 |
| May 12, 2026 | 1,340.00 | 1,340.00 | 1,307.00 | 1,311.00 | 1,311.00 | -2.49% | 5,000 |
| May 11, 2026 | 1,346.00 | 1,346.00 | 1,337.50 | 1,344.50 | 1,344.50 | 0.52% | 1,400 |
| May 8, 2026 | 1,335.00 | 1,337.50 | 1,335.00 | 1,337.50 | 1,337.50 | 0.56% | 400 |
| May 7, 2026 | 1,322.00 | 1,330.00 | 1,321.50 | 1,330.00 | 1,330.00 | 0.76% | 1,600 |
| Apr 28, 2026 | 1,320.50 | 1,320.50 | 1,309.00 | 1,320.00 | 1,320.00 | 0.69% | 600 |
| Apr 27, 2026 | 1,328.00 | 1,328.50 | 1,311.00 | 1,311.00 | 1,311.00 | 0.61% | 2,200 |
| Apr 24, 2026 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.96% | 200 |
| Apr 23, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | -1.12% | 200 |
| Apr 22, 2026 | 1,290.00 | 1,292.50 | 1,290.00 | 1,292.50 | 1,292.50 | -0.62% | 800 |
| Apr 21, 2026 | 1,342.00 | 1,350.00 | 1,300.00 | 1,300.50 | 1,300.50 | -3.60% | 2,800 |
| Apr 20, 2026 | 1,322.50 | 1,349.00 | 1,322.50 | 1,349.00 | 1,349.00 | 3.97% | 2,200 |
| Apr 17, 2026 | 1,328.50 | 1,328.50 | 1,297.50 | 1,297.50 | 1,297.50 | -1.85% | 600 |
| Apr 16, 2026 | 1,347.00 | 1,347.00 | 1,322.00 | 1,322.00 | 1,322.00 | -3.33% | 400 |
| Apr 15, 2026 | 1,323.50 | 1,367.50 | 1,323.50 | 1,367.50 | 1,367.50 | 1.67% | 1,400 |