Skip to main content
logo
Hatsuho Shouji Co.,Ltd. (TYO:7425)
Japan flag Japan · Delayed Price · Currency is JPY
2,352.00
+23.00 (0.99%)
Jun 16, 2026, 12:30 PM JST

Hatsuho Shouji Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,300.002,329.002,300.002,329.002,329.001.26%2,300
Jun 12, 20262,353.002,353.002,300.002,300.002,300.00-3.08%2,500
Jun 11, 20262,400.002,400.002,373.002,373.002,373.00-1.78%1,100
Jun 10, 20262,435.002,435.002,416.002,416.002,416.00-0.98%1,000
Jun 9, 20262,440.002,440.002,440.002,440.002,440.00-300
Jun 8, 20262,450.002,450.002,440.002,440.002,440.00-0.73%1,700
Jun 5, 20262,465.002,497.002,458.002,458.002,458.00-0.53%9,200
Jun 3, 20262,471.002,472.002,471.002,471.002,471.00-1.16%400
Jun 2, 20262,515.002,515.002,465.002,500.002,500.00-1.81%700
Jun 1, 20262,451.002,581.002,441.002,546.002,546.003.92%3,900
May 29, 20262,503.002,541.002,405.002,450.002,450.004.12%10,500
May 28, 20262,353.002,353.002,353.002,353.002,353.00-0.51%100
May 27, 20262,365.002,365.002,365.002,365.002,365.00-0.21%1,000
May 25, 20262,370.002,370.002,370.002,370.002,370.002.16%600
May 21, 20262,320.002,320.002,320.002,320.002,320.00-200
May 20, 20262,320.002,320.002,320.002,320.002,320.00-0.81%300
May 19, 20262,337.002,339.002,337.002,339.002,339.00-0.59%200
May 18, 20262,439.002,439.002,351.002,353.002,353.00-2.08%1,900
May 15, 20262,457.002,457.002,403.002,403.002,403.00-2.91%600
May 14, 20262,462.002,475.002,462.002,475.002,475.000.65%1,900
May 13, 20262,540.002,540.002,459.002,459.002,459.00-6.22%3,300
May 12, 20262,680.002,680.002,614.002,622.002,622.00-2.49%2,500
May 11, 20262,692.002,692.002,675.002,689.002,689.000.52%700
May 8, 20262,670.002,675.002,670.002,675.002,675.000.56%200
May 7, 20262,644.002,660.002,643.002,660.002,660.000.76%800
Apr 28, 20262,641.002,641.002,618.002,640.002,640.000.69%300
Apr 27, 20262,656.002,657.002,622.002,622.002,622.000.61%1,100
Apr 24, 20262,606.002,606.002,606.002,606.002,606.001.96%100
Apr 23, 20262,556.002,556.002,556.002,556.002,556.00-1.12%100
Apr 22, 20262,580.002,585.002,580.002,585.002,585.00-0.62%400
Apr 21, 20262,684.002,700.002,600.002,601.002,601.00-3.60%1,400
Apr 20, 20262,645.002,698.002,645.002,698.002,698.003.97%1,100
Apr 17, 20262,657.002,657.002,595.002,595.002,595.00-1.85%300
Apr 16, 20262,694.002,694.002,644.002,644.002,644.00-3.33%200
Apr 15, 20262,647.002,735.002,647.002,735.002,735.001.67%700
Apr 14, 20262,669.002,690.002,669.002,690.002,690.001.20%900
Apr 13, 20262,658.002,703.002,655.002,658.002,658.00-1.52%1,700
Apr 10, 20262,743.002,745.002,656.002,699.002,699.004.09%9,700
Apr 9, 20262,539.002,593.002,539.002,593.002,593.003.72%1,200
Apr 8, 20262,599.002,599.002,440.002,500.002,500.00-1.96%3,300
Apr 7, 20262,500.002,550.002,500.002,550.002,550.004.94%1,500
Apr 3, 20262,407.002,430.002,407.002,430.002,430.001.25%500
Apr 2, 20262,407.002,407.002,357.002,400.002,400.00-0.29%300
Apr 1, 20262,350.002,407.002,350.002,407.002,407.002.91%700
Mar 31, 20262,316.002,339.002,316.002,339.002,339.000.43%600
Mar 30, 20262,353.002,353.002,326.002,329.002,329.00-2.27%1,700
Mar 27, 20262,400.002,400.002,383.002,383.002,383.00-0.91%600
Mar 26, 20262,405.002,407.002,405.002,405.002,405.00-0.70%1,300
Mar 25, 20262,475.002,475.002,422.002,422.002,422.001.98%1,200
Mar 24, 20262,384.002,399.002,370.002,375.002,375.001.06%900