Yokohama Gyorui Co., Ltd. (TYO:7443)
Japan · Delayed Price · Currency is JPY 682.00
+5.00 (0.74%)
Oct 2, 2026, 2:51 PM JST
Yokohama Gyorui Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 675.00 | 683.00 | 675.00 | 682.00 | 682.00 | 0.74% | 2,200 |
| Oct 1, 2026 | 679.00 | 679.00 | 671.00 | 677.00 | 677.00 | - | 2,800 |
| Sep 30, 2026 | 666.00 | 677.00 | 666.00 | 677.00 | 677.00 | 1.04% | 2,600 |
| Sep 29, 2026 | 675.00 | 678.00 | 667.00 | 670.00 | 670.00 | 0.30% | 2,600 |
| Sep 28, 2026 | 670.00 | 672.00 | 667.00 | 672.00 | 668.00 | 0.45% | 2,500 |
| Sep 25, 2026 | 665.00 | 669.00 | 665.00 | 669.00 | 665.02 | 1.06% | 2,100 |
| Sep 24, 2026 | 659.00 | 666.00 | 659.00 | 662.00 | 658.06 | -0.60% | 3,500 |
| Sep 18, 2026 | 666.00 | 666.00 | 661.00 | 666.00 | 662.04 | - | 2,300 |
| Sep 17, 2026 | 666.00 | 666.00 | 665.00 | 666.00 | 662.04 | 0.15% | 1,600 |
| Sep 16, 2026 | 667.00 | 668.00 | 665.00 | 665.00 | 661.04 | -0.30% | 1,500 |
| Sep 15, 2026 | 660.00 | 668.00 | 660.00 | 667.00 | 663.03 | -0.45% | 2,400 |
| Sep 14, 2026 | 663.00 | 670.00 | 655.00 | 670.00 | 666.01 | 1.06% | 2,300 |
| Sep 11, 2026 | 657.00 | 663.00 | 655.00 | 663.00 | 659.05 | 0.91% | 3,300 |
| Sep 10, 2026 | 660.00 | 663.00 | 657.00 | 657.00 | 653.09 | -0.90% | 3,600 |
| Sep 9, 2026 | 665.00 | 665.00 | 655.00 | 663.00 | 659.05 | -1.04% | 4,200 |
| Sep 8, 2026 | 665.00 | 670.00 | 664.00 | 670.00 | 666.01 | 0.75% | 600 |
| Sep 7, 2026 | 663.00 | 670.00 | 663.00 | 665.00 | 661.04 | -0.30% | 1,900 |
| Sep 4, 2026 | 670.00 | 677.00 | 659.00 | 667.00 | 663.03 | -1.48% | 3,400 |
| Sep 3, 2026 | 670.00 | 679.00 | 665.00 | 677.00 | 672.97 | -0.44% | 2,800 |
| Sep 2, 2026 | 670.00 | 684.00 | 670.00 | 680.00 | 675.95 | 1.49% | 3,200 |
| Sep 1, 2026 | 664.00 | 670.00 | 664.00 | 670.00 | 666.01 | 0.75% | 2,800 |
| Aug 31, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 661.04 | - | 1,000 |
| Aug 28, 2026 | 664.00 | 665.00 | 659.00 | 665.00 | 661.04 | -0.15% | 1,800 |
| Aug 27, 2026 | 657.00 | 667.00 | 657.00 | 666.00 | 662.04 | 1.83% | 500 |
| Aug 26, 2026 | 661.00 | 664.00 | 654.00 | 654.00 | 650.11 | -0.76% | 1,800 |
| Aug 25, 2026 | 656.00 | 659.00 | 652.00 | 659.00 | 655.08 | -0.75% | 5,300 |
| Aug 24, 2026 | 664.00 | 664.00 | 655.00 | 664.00 | 660.05 | - | 2,000 |
| Aug 21, 2026 | 665.00 | 666.00 | 655.00 | 664.00 | 660.05 | -0.15% | 1,300 |
| Aug 20, 2026 | 665.00 | 665.00 | 660.00 | 665.00 | 661.04 | - | 1,800 |
| Aug 19, 2026 | 667.00 | 667.00 | 655.00 | 665.00 | 661.04 | -0.30% | 1,900 |
| Aug 18, 2026 | 672.00 | 672.00 | 661.00 | 667.00 | 663.03 | -0.15% | 5,900 |
| Aug 17, 2026 | 663.00 | 672.00 | 660.00 | 668.00 | 664.02 | 0.91% | 7,100 |
| Aug 14, 2026 | 656.00 | 663.00 | 654.00 | 662.00 | 658.06 | 1.53% | 2,000 |
| Aug 13, 2026 | 650.00 | 654.00 | 649.00 | 652.00 | 648.12 | -0.31% | 600 |
| Aug 12, 2026 | 647.00 | 655.00 | 647.00 | 654.00 | 650.11 | 1.24% | 3,000 |
| Aug 10, 2026 | 641.00 | 647.00 | 641.00 | 646.00 | 642.15 | 1.10% | 2,100 |
| Aug 7, 2026 | 637.00 | 645.00 | 637.00 | 639.00 | 635.20 | 0.47% | 6,400 |
| Aug 6, 2026 | 637.00 | 637.00 | 635.00 | 636.00 | 632.21 | -0.16% | 900 |
| Aug 5, 2026 | 640.00 | 640.00 | 634.00 | 637.00 | 633.21 | -0.78% | 2,400 |
| Aug 4, 2026 | 635.00 | 642.00 | 635.00 | 642.00 | 638.18 | -0.31% | 1,400 |
| Aug 3, 2026 | 640.00 | 644.00 | 638.00 | 644.00 | 640.17 | 0.31% | 900 |
| Jul 31, 2026 | 640.00 | 642.00 | 635.00 | 642.00 | 638.18 | 0.31% | 3,600 |
| Jul 30, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 636.19 | - | 900 |
| Jul 29, 2026 | 642.00 | 642.00 | 638.00 | 640.00 | 636.19 | 0.47% | 3,000 |
| Jul 28, 2026 | 639.00 | 646.00 | 637.00 | 637.00 | 633.21 | -0.16% | 1,700 |
| Jul 27, 2026 | 646.00 | 646.00 | 635.00 | 638.00 | 634.20 | -1.39% | 3,500 |
| Jul 24, 2026 | 642.00 | 647.00 | 642.00 | 647.00 | 643.15 | 0.78% | 1,500 |
| Jul 23, 2026 | 637.00 | 642.00 | 637.00 | 642.00 | 638.18 | 0.47% | 1,900 |
| Jul 22, 2026 | 639.00 | 639.00 | 636.00 | 639.00 | 635.20 | 0.16% | 2,000 |
| Jul 21, 2026 | 640.00 | 640.00 | 632.00 | 638.00 | 634.20 | -0.31% | 1,900 |