Yokohama Gyorui Co., Ltd. (TYO:7443)
Japan · Delayed Price · Currency is JPY 666.00
+12.00 (1.83%)
Aug 27, 2026, 3:30 PM JST
Yokohama Gyorui Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 657.00 | 667.00 | 657.00 | 666.00 | 666.00 | 1.83% | 500 |
| Aug 26, 2026 | 661.00 | 664.00 | 654.00 | 654.00 | 654.00 | -0.76% | 1,800 |
| Aug 25, 2026 | 656.00 | 659.00 | 652.00 | 659.00 | 659.00 | -0.75% | 5,300 |
| Aug 24, 2026 | 664.00 | 664.00 | 655.00 | 664.00 | 664.00 | - | 2,000 |
| Aug 21, 2026 | 665.00 | 666.00 | 655.00 | 664.00 | 664.00 | -0.15% | 1,300 |
| Aug 20, 2026 | 665.00 | 665.00 | 660.00 | 665.00 | 665.00 | - | 1,800 |
| Aug 19, 2026 | 667.00 | 667.00 | 655.00 | 665.00 | 665.00 | -0.30% | 1,900 |
| Aug 18, 2026 | 672.00 | 672.00 | 661.00 | 667.00 | 667.00 | -0.15% | 5,900 |
| Aug 17, 2026 | 663.00 | 672.00 | 660.00 | 668.00 | 668.00 | 0.91% | 7,100 |
| Aug 14, 2026 | 656.00 | 663.00 | 654.00 | 662.00 | 662.00 | 1.53% | 2,000 |
| Aug 13, 2026 | 650.00 | 654.00 | 649.00 | 652.00 | 652.00 | -0.31% | 600 |
| Aug 12, 2026 | 647.00 | 655.00 | 647.00 | 654.00 | 654.00 | 1.24% | 3,000 |
| Aug 10, 2026 | 641.00 | 647.00 | 641.00 | 646.00 | 646.00 | 1.10% | 2,100 |
| Aug 7, 2026 | 637.00 | 645.00 | 637.00 | 639.00 | 639.00 | 0.47% | 6,400 |
| Aug 6, 2026 | 637.00 | 637.00 | 635.00 | 636.00 | 636.00 | -0.16% | 900 |
| Aug 5, 2026 | 640.00 | 640.00 | 634.00 | 637.00 | 637.00 | -0.78% | 2,400 |
| Aug 4, 2026 | 635.00 | 642.00 | 635.00 | 642.00 | 642.00 | -0.31% | 1,400 |
| Aug 3, 2026 | 640.00 | 644.00 | 638.00 | 644.00 | 644.00 | 0.31% | 900 |
| Jul 31, 2026 | 640.00 | 642.00 | 635.00 | 642.00 | 642.00 | 0.31% | 3,600 |
| Jul 30, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 900 |
| Jul 29, 2026 | 642.00 | 642.00 | 638.00 | 640.00 | 640.00 | 0.47% | 3,000 |
| Jul 28, 2026 | 639.00 | 646.00 | 637.00 | 637.00 | 637.00 | -0.16% | 1,700 |
| Jul 27, 2026 | 646.00 | 646.00 | 635.00 | 638.00 | 638.00 | -1.39% | 3,500 |
| Jul 24, 2026 | 642.00 | 647.00 | 642.00 | 647.00 | 647.00 | 0.78% | 1,500 |
| Jul 23, 2026 | 637.00 | 642.00 | 637.00 | 642.00 | 642.00 | 0.47% | 1,900 |
| Jul 22, 2026 | 639.00 | 639.00 | 636.00 | 639.00 | 639.00 | 0.16% | 2,000 |
| Jul 21, 2026 | 640.00 | 640.00 | 632.00 | 638.00 | 638.00 | -0.31% | 1,900 |
| Jul 17, 2026 | 643.00 | 644.00 | 634.00 | 640.00 | 640.00 | -1.39% | 4,400 |
| Jul 16, 2026 | 639.00 | 649.00 | 633.00 | 649.00 | 649.00 | 2.37% | 3,600 |
| Jul 15, 2026 | 632.00 | 640.00 | 632.00 | 634.00 | 634.00 | -0.31% | 2,300 |
| Jul 14, 2026 | 630.00 | 636.00 | 630.00 | 636.00 | 636.00 | 0.95% | 600 |
| Jul 13, 2026 | 634.00 | 634.00 | 630.00 | 630.00 | 630.00 | -0.63% | 7,300 |
| Jul 10, 2026 | 640.00 | 663.00 | 634.00 | 634.00 | 634.00 | -2.31% | 14,900 |
| Jul 9, 2026 | 641.00 | 687.00 | 641.00 | 649.00 | 649.00 | 0.62% | 6,900 |
| Jul 8, 2026 | 644.00 | 656.00 | 644.00 | 645.00 | 645.00 | -1.07% | 2,700 |
| Jul 7, 2026 | 650.00 | 682.00 | 644.00 | 652.00 | 652.00 | 1.40% | 4,800 |
| Jul 6, 2026 | 646.00 | 646.00 | 637.00 | 643.00 | 643.00 | 1.10% | 1,400 |
| Jul 3, 2026 | 636.00 | 642.00 | 631.00 | 636.00 | 636.00 | 0.95% | 3,600 |
| Jul 2, 2026 | 636.00 | 636.00 | 630.00 | 630.00 | 630.00 | -1.10% | 500 |
| Jul 1, 2026 | 636.00 | 637.00 | 628.00 | 637.00 | 637.00 | -0.47% | 1,200 |
| Jun 30, 2026 | 625.00 | 640.00 | 625.00 | 640.00 | 640.00 | 2.56% | 3,600 |
| Jun 29, 2026 | 625.00 | 625.00 | 624.00 | 624.00 | 624.00 | -0.32% | 1,500 |
| Jun 26, 2026 | 628.00 | 628.00 | 626.00 | 626.00 | 626.00 | -0.95% | 2,000 |
| Jun 25, 2026 | 631.00 | 632.00 | 627.00 | 632.00 | 632.00 | 0.16% | 300 |
| Jun 24, 2026 | 633.00 | 633.00 | 631.00 | 631.00 | 631.00 | 0.16% | 200 |
| Jun 23, 2026 | 630.00 | 640.00 | 630.00 | 630.00 | 630.00 | 0.32% | 2,300 |
| Jun 22, 2026 | 620.00 | 628.00 | 620.00 | 628.00 | 628.00 | 0.16% | 1,400 |
| Jun 19, 2026 | 625.00 | 640.00 | 621.00 | 627.00 | 627.00 | - | 3,400 |
| Jun 18, 2026 | 625.00 | 630.00 | 625.00 | 627.00 | 627.00 | - | 4,200 |
| Jun 17, 2026 | 625.00 | 628.00 | 620.00 | 627.00 | 627.00 | -0.48% | 4,300 |