Yokohama Gyorui Co., Ltd. (TYO:7443)
Japan · Delayed Price · Currency is JPY 619.00
0.00 (0.00%)
Jun 8, 2026, 9:00 AM JST
Yokohama Gyorui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 620.00 | 621.00 | 619.00 | 619.00 | 619.00 | -1.59% | 2,300 |
| Jun 4, 2026 | 634.00 | 634.00 | 629.00 | 629.00 | 629.00 | -0.79% | 300 |
| Jun 3, 2026 | 628.00 | 634.00 | 628.00 | 634.00 | 634.00 | -0.16% | 400 |
| Jun 2, 2026 | 616.00 | 635.00 | 615.00 | 635.00 | 635.00 | 3.08% | 2,600 |
| Jun 1, 2026 | 624.00 | 628.00 | 615.00 | 616.00 | 616.00 | -1.60% | 5,900 |
| May 29, 2026 | 629.00 | 639.00 | 626.00 | 626.00 | 626.00 | -0.16% | 3,900 |
| May 28, 2026 | 621.00 | 627.00 | 621.00 | 627.00 | 627.00 | 0.97% | 1,200 |
| May 27, 2026 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - | 100 |
| May 26, 2026 | 616.00 | 625.00 | 616.00 | 621.00 | 621.00 | 0.81% | 2,200 |
| May 25, 2026 | 617.00 | 617.00 | 616.00 | 616.00 | 616.00 | - | 3,600 |
| May 22, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 0.49% | 800 |
| May 21, 2026 | 611.00 | 613.00 | 610.00 | 613.00 | 613.00 | 0.49% | 4,700 |
| May 20, 2026 | 612.00 | 613.00 | 610.00 | 610.00 | 610.00 | -0.33% | 2,500 |
| May 19, 2026 | 614.00 | 614.00 | 611.00 | 612.00 | 612.00 | 0.16% | 1,200 |
| May 18, 2026 | 613.00 | 614.00 | 611.00 | 611.00 | 611.00 | -0.16% | 2,500 |
| May 15, 2026 | 612.00 | 613.00 | 611.00 | 612.00 | 612.00 | - | 2,400 |
| May 14, 2026 | 614.00 | 615.00 | 612.00 | 612.00 | 612.00 | -0.16% | 1,400 |
| May 13, 2026 | 630.00 | 630.00 | 610.00 | 613.00 | 613.00 | -3.01% | 7,600 |
| May 12, 2026 | 621.00 | 632.00 | 621.00 | 632.00 | 632.00 | 1.44% | 2,600 |
| May 11, 2026 | 630.00 | 634.00 | 623.00 | 623.00 | 623.00 | -0.95% | 7,300 |
| May 8, 2026 | 622.00 | 629.00 | 622.00 | 629.00 | 629.00 | 1.29% | 2,400 |
| May 7, 2026 | 616.00 | 633.00 | 616.00 | 621.00 | 621.00 | -0.16% | 5,200 |
| May 1, 2026 | 622.00 | 623.00 | 616.00 | 622.00 | 622.00 | - | 4,600 |
| Apr 30, 2026 | 622.00 | 646.00 | 618.00 | 622.00 | 622.00 | - | 6,100 |
| Apr 28, 2026 | 624.00 | 624.00 | 619.00 | 622.00 | 622.00 | -0.48% | 4,200 |
| Apr 27, 2026 | 637.00 | 637.00 | 620.00 | 625.00 | 625.00 | -2.19% | 4,900 |
| Apr 24, 2026 | 635.00 | 648.00 | 634.00 | 639.00 | 639.00 | 2.24% | 4,700 |
| Apr 23, 2026 | 636.00 | 658.00 | 623.00 | 625.00 | 625.00 | -1.73% | 16,800 |
| Apr 22, 2026 | 638.00 | 638.00 | 636.00 | 636.00 | 636.00 | - | 900 |
| Apr 21, 2026 | 636.00 | 638.00 | 636.00 | 636.00 | 636.00 | - | 3,200 |
| Apr 20, 2026 | 635.00 | 638.00 | 635.00 | 636.00 | 636.00 | 0.95% | 2,500 |
| Apr 17, 2026 | 626.00 | 630.00 | 626.00 | 630.00 | 630.00 | 0.48% | 2,400 |
| Apr 16, 2026 | 625.00 | 633.00 | 625.00 | 627.00 | 627.00 | 0.32% | 2,500 |
| Apr 15, 2026 | 622.00 | 625.00 | 622.00 | 625.00 | 625.00 | 0.16% | 700 |
| Apr 14, 2026 | 629.00 | 629.00 | 621.00 | 624.00 | 624.00 | 0.16% | 4,300 |
| Apr 13, 2026 | 620.00 | 629.00 | 620.00 | 623.00 | 623.00 | 0.48% | 5,700 |
| Apr 10, 2026 | 629.00 | 629.00 | 620.00 | 620.00 | 620.00 | -1.43% | 3,800 |
| Apr 9, 2026 | 645.00 | 645.00 | 628.00 | 629.00 | 629.00 | -0.94% | 3,600 |
| Apr 8, 2026 | 647.00 | 647.00 | 630.00 | 635.00 | 635.00 | -0.31% | 6,800 |
| Apr 7, 2026 | 637.00 | 640.00 | 629.00 | 637.00 | 637.00 | 0.31% | 3,400 |
| Apr 6, 2026 | 628.00 | 642.00 | 628.00 | 635.00 | 635.00 | 2.09% | 3,800 |
| Apr 3, 2026 | 630.00 | 640.00 | 622.00 | 622.00 | 622.00 | 0.32% | 7,200 |
| Apr 2, 2026 | 625.00 | 640.00 | 620.00 | 620.00 | 620.00 | -0.16% | 5,300 |
| Apr 1, 2026 | 630.00 | 634.00 | 617.00 | 621.00 | 621.00 | 1.64% | 10,200 |
| Mar 31, 2026 | 628.00 | 628.00 | 609.00 | 611.00 | 611.00 | -1.77% | 15,100 |
| Mar 30, 2026 | 646.00 | 646.00 | 616.00 | 622.00 | 622.00 | -7.72% | 59,600 |
| Mar 27, 2026 | 685.00 | 695.00 | 675.00 | 682.00 | 674.00 | -1.30% | 96,200 |
| Mar 26, 2026 | 688.00 | 693.00 | 685.00 | 691.00 | 682.89 | 0.44% | 26,300 |
| Mar 25, 2026 | 690.00 | 694.00 | 685.00 | 688.00 | 679.93 | -0.29% | 8,200 |
| Mar 24, 2026 | 692.00 | 695.00 | 685.00 | 690.00 | 681.91 | -0.29% | 9,100 |