Skip to main content
logo
Tohoku Chemical Co., Ltd. (TYO:7446)
Japan flag Japan · Delayed Price · Currency is JPY
4,445.00
-190.00 (-4.10%)
Mar 4, 2026, 3:03 PM JST

Tohoku Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20264,685.004,705.004,635.004,635.004,635.00-1.07%800
Mar 2, 20264,680.004,685.004,680.004,685.004,685.00-2.40%200
Feb 27, 20264,750.004,800.004,750.004,800.004,800.002.45%700
Feb 26, 20264,600.004,720.004,585.004,685.004,685.002.18%1,800
Feb 24, 20264,585.004,585.004,585.004,585.004,585.00-300
Feb 20, 20264,575.004,585.004,575.004,585.004,585.00-1.29%300
Feb 19, 20264,500.004,660.004,500.004,645.004,645.005.09%1,100
Feb 18, 20264,425.004,450.004,310.004,420.004,420.00-1.67%800
Feb 17, 20264,375.004,495.004,330.004,495.004,495.004.41%1,200
Feb 16, 20264,210.004,305.004,210.004,305.004,305.002.74%1,400
Feb 13, 20264,190.004,190.004,145.004,190.004,190.00-1,700
Feb 12, 20264,190.004,190.004,190.004,190.004,190.00-300
Feb 10, 20264,135.004,220.004,135.004,190.004,190.001.33%500
Feb 9, 20264,150.004,150.004,120.004,135.004,135.001.35%400
Feb 6, 20264,095.004,115.004,055.004,080.004,080.00-0.49%700
Feb 5, 20264,115.004,115.004,100.004,100.004,100.00-0.85%900
Feb 4, 20264,210.004,210.004,125.004,135.004,135.00-0.60%1,100
Feb 3, 20264,245.004,245.004,110.004,160.004,160.004.92%3,700
Feb 2, 20263,950.004,055.003,890.003,965.003,965.002.19%2,800
Jan 30, 20263,845.003,880.003,845.003,880.003,880.000.26%200
Jan 29, 20263,890.003,890.003,870.003,870.003,870.001.31%200
Jan 28, 20263,870.003,870.003,820.003,820.003,820.00-1.67%500
Jan 27, 20263,920.003,920.003,885.003,885.003,885.00-0.89%200
Jan 26, 20263,950.003,950.003,920.003,920.003,920.00-2.24%600
Jan 23, 20264,050.004,055.003,855.004,010.004,010.000.25%3,600
Jan 22, 20263,900.004,000.003,900.004,000.004,000.002.56%700
Jan 21, 20263,890.003,900.003,870.003,900.003,900.000.78%300
Jan 20, 20263,865.003,870.003,865.003,870.003,870.00-0.13%200
Jan 19, 20263,860.003,875.003,860.003,875.003,875.000.39%700
Jan 16, 20263,850.003,860.003,850.003,860.003,860.000.26%300
Jan 15, 20263,860.003,860.003,850.003,850.003,850.00-600
Jan 14, 20263,825.003,850.003,825.003,850.003,850.000.92%700
Jan 13, 20263,810.003,815.003,805.003,815.003,815.000.39%800
Jan 9, 20263,775.003,800.003,765.003,800.003,800.000.93%900
Jan 8, 20263,790.003,790.003,765.003,765.003,765.00-0.66%700
Jan 7, 20263,810.003,810.003,765.003,790.003,790.00-0.92%1,800
Jan 6, 20263,955.003,955.003,810.003,825.003,825.000.26%2,300
Jan 5, 20263,835.003,845.003,800.003,815.003,815.00-0.52%2,000
Dec 30, 20253,820.003,905.003,820.003,835.003,835.000.39%500
Dec 29, 20253,785.003,825.003,775.003,820.003,820.001.06%1,200
Dec 26, 20253,780.003,780.003,780.003,780.003,780.00-1.05%600
Dec 24, 20253,760.003,820.003,760.003,820.003,820.000.66%400
Dec 23, 20253,825.003,850.003,795.003,795.003,795.00-0.65%1,200
Dec 22, 20253,820.003,820.003,820.003,820.003,820.000.13%500
Dec 19, 20253,800.003,815.003,755.003,815.003,815.000.26%800
Dec 18, 20253,800.003,805.003,800.003,805.003,805.000.13%300
Dec 17, 20253,800.003,800.003,800.003,800.003,800.00-200
Dec 15, 20253,820.003,820.003,800.003,800.003,800.000.53%300
Dec 11, 20253,780.003,820.003,780.003,780.003,780.00-0.53%500
Dec 10, 20253,800.003,800.003,800.003,800.003,800.00-200