Skip to main content
logo
Tohoku Chemical Co., Ltd. (TYO:7446)
Japan flag Japan · Delayed Price · Currency is JPY
4,080.00
-20.00 (-0.49%)
At close: Feb 6, 2026

Tohoku Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,095.004,115.004,055.004,080.004,080.00-0.49%700
Feb 5, 20264,115.004,115.004,100.004,100.004,100.00-0.85%900
Feb 4, 20264,210.004,210.004,125.004,135.004,135.00-0.60%1,100
Feb 3, 20264,245.004,245.004,110.004,160.004,160.004.92%3,700
Feb 2, 20263,950.004,055.003,890.003,965.003,965.002.19%2,800
Jan 30, 20263,845.003,880.003,845.003,880.003,880.000.26%200
Jan 29, 20263,890.003,890.003,870.003,870.003,870.001.31%200
Jan 28, 20263,870.003,870.003,820.003,820.003,820.00-1.67%500
Jan 27, 20263,920.003,920.003,885.003,885.003,885.00-0.89%200
Jan 26, 20263,950.003,950.003,920.003,920.003,920.00-2.24%600
Jan 23, 20264,050.004,055.003,855.004,010.004,010.000.25%3,600
Jan 22, 20263,900.004,000.003,900.004,000.004,000.002.56%700
Jan 21, 20263,890.003,900.003,870.003,900.003,900.000.78%300
Jan 20, 20263,865.003,870.003,865.003,870.003,870.00-0.13%200
Jan 19, 20263,860.003,875.003,860.003,875.003,875.000.39%700
Jan 16, 20263,850.003,860.003,850.003,860.003,860.000.26%300
Jan 15, 20263,860.003,860.003,850.003,850.003,850.00-600
Jan 14, 20263,825.003,850.003,825.003,850.003,850.000.92%700
Jan 13, 20263,810.003,815.003,805.003,815.003,815.000.39%800
Jan 9, 20263,775.003,800.003,765.003,800.003,800.000.93%900
Jan 8, 20263,790.003,790.003,765.003,765.003,765.00-0.66%700
Jan 7, 20263,810.003,810.003,765.003,790.003,790.00-0.92%1,800
Jan 6, 20263,955.003,955.003,810.003,825.003,825.000.26%2,300
Jan 5, 20263,835.003,845.003,800.003,815.003,815.00-0.52%2,000
Dec 30, 20253,820.003,905.003,820.003,835.003,835.000.39%500
Dec 29, 20253,785.003,825.003,775.003,820.003,820.001.06%1,200
Dec 26, 20253,780.003,780.003,780.003,780.003,780.00-1.05%600
Dec 24, 20253,760.003,820.003,760.003,820.003,820.000.66%400
Dec 23, 20253,825.003,850.003,795.003,795.003,795.00-0.65%1,200
Dec 22, 20253,820.003,820.003,820.003,820.003,820.000.13%500
Dec 19, 20253,800.003,815.003,755.003,815.003,815.000.26%800
Dec 18, 20253,800.003,805.003,800.003,805.003,805.000.13%300
Dec 17, 20253,800.003,800.003,800.003,800.003,800.00-200
Dec 15, 20253,820.003,820.003,800.003,800.003,800.000.53%300
Dec 11, 20253,780.003,820.003,780.003,780.003,780.00-0.53%500
Dec 10, 20253,800.003,800.003,800.003,800.003,800.00-200
Dec 9, 20253,820.003,830.003,770.003,800.003,800.00-0.78%600
Dec 8, 20253,845.003,845.003,820.003,830.003,830.000.26%300
Dec 5, 20253,845.003,885.003,815.003,820.003,820.00-0.52%1,300
Dec 4, 20253,840.003,840.003,840.003,840.003,840.00-0.52%100
Dec 3, 20253,795.003,860.003,795.003,860.003,860.001.71%300
Dec 2, 20253,800.003,835.003,770.003,795.003,795.00-0.13%500
Dec 1, 20253,815.003,815.003,800.003,800.003,800.00-0.39%300
Nov 28, 20253,850.003,885.003,785.003,815.003,815.000.13%1,200
Nov 26, 20253,810.003,810.003,810.003,810.003,810.00-100
Nov 25, 20253,840.003,950.003,810.003,810.003,810.000.79%600
Nov 21, 20253,770.003,850.003,770.003,780.003,780.00-0.13%800
Nov 20, 20253,800.003,800.003,785.003,785.003,785.00-0.39%300
Nov 19, 20253,800.003,800.003,795.003,800.003,800.000.13%300
Nov 18, 20253,795.003,795.003,795.003,795.003,795.00-100