Skip to main content
logo
Tohoku Chemical Co., Ltd. (TYO:7446)
Japan flag Japan · Delayed Price · Currency is JPY
4,890.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST

Tohoku Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,990.004,990.004,810.004,890.004,890.00-3.93%1,400
Jun 2, 20265,100.005,200.004,900.005,090.005,090.006.04%1,700
Jun 1, 20264,735.004,800.004,650.004,800.004,800.004.35%2,200
May 29, 20264,600.004,600.004,600.004,600.004,600.00-0.11%100
May 28, 20264,620.004,660.004,605.004,605.004,605.00-0.43%600
May 27, 20264,640.004,640.004,625.004,625.004,625.00-1.49%400
May 26, 20264,665.004,695.004,665.004,695.004,695.000.64%600
May 25, 20264,580.004,665.004,580.004,665.004,665.002.53%500
May 22, 20264,550.004,550.004,550.004,550.004,550.000.22%300
May 21, 20264,520.004,540.004,520.004,540.004,540.000.44%300
May 20, 20264,480.004,520.004,480.004,520.004,520.001.12%1,000
May 19, 20264,470.004,470.004,470.004,470.004,470.000.45%200
May 18, 20264,450.004,455.004,440.004,450.004,450.001.14%800
May 13, 20264,420.004,420.004,400.004,400.004,400.00-200
May 12, 20264,400.004,400.004,400.004,400.004,400.000.46%200
May 11, 20264,430.004,430.004,290.004,380.004,380.00-1.13%3,700
May 8, 20264,550.004,565.004,430.004,430.004,430.00-5.54%900
May 7, 20264,730.004,730.004,550.004,690.004,690.002.18%2,500
May 1, 20264,375.004,730.004,370.004,590.004,590.004.91%2,900
Apr 30, 20264,410.004,410.004,375.004,375.004,375.000.81%300
Apr 27, 20264,340.004,340.004,340.004,340.004,340.000.35%100
Apr 24, 20264,330.004,365.004,325.004,325.004,325.00-0.57%600
Apr 23, 20264,400.004,400.004,350.004,350.004,350.00-1.14%300
Apr 22, 20264,330.004,400.004,330.004,400.004,400.001.62%400
Apr 21, 20264,325.004,345.004,325.004,330.004,330.000.12%400
Apr 20, 20264,400.004,400.004,325.004,325.004,325.00-0.12%300
Apr 17, 20264,330.004,330.004,330.004,330.004,330.00-0.46%100
Apr 16, 20264,350.004,350.004,350.004,350.004,350.000.12%100
Apr 15, 20264,315.004,345.004,315.004,345.004,345.000.58%300
Apr 14, 20264,300.004,320.004,300.004,320.004,320.000.47%300
Apr 13, 20264,300.004,300.004,300.004,300.004,300.000.47%100
Apr 10, 20264,265.004,280.004,265.004,280.004,280.000.35%200
Apr 9, 20264,265.004,265.004,265.004,265.004,265.00-1.61%200
Apr 8, 20264,305.004,335.004,305.004,335.004,335.001.05%300
Apr 7, 20264,270.004,290.004,270.004,290.004,290.002.14%400
Apr 6, 20264,195.004,200.004,195.004,200.004,200.00-0.59%200
Apr 2, 20264,225.004,225.004,225.004,225.004,225.000.36%100
Apr 1, 20264,150.004,210.004,135.004,210.004,210.001.45%900
Mar 31, 20264,255.004,255.004,150.004,150.004,150.00-0.84%200
Mar 30, 20264,135.004,185.004,135.004,185.004,185.00-4.01%300
Mar 27, 20264,290.004,360.004,290.004,360.004,360.001.63%200
Mar 26, 20264,285.004,290.004,285.004,290.004,290.001.06%300
Mar 25, 20264,195.004,255.004,185.004,245.004,245.00-400
Mar 24, 20264,245.004,245.004,245.004,245.004,245.001.68%200
Mar 23, 20264,410.004,410.004,175.004,175.004,175.00-5.33%900
Mar 19, 20264,325.004,410.004,300.004,410.004,410.000.57%500
Mar 18, 20264,400.004,405.004,330.004,385.004,385.00-1.90%900
Mar 17, 20264,470.004,470.004,470.004,470.004,470.001.59%200
Mar 16, 20264,450.004,450.004,400.004,400.004,400.00-2.65%300
Mar 13, 20264,420.004,520.004,350.004,520.004,520.00-2.38%700