Skip to main content
logo
Ryohin Keikaku Co., Ltd. (TYO:7453)
Japan flag Japan · Delayed Price · Currency is JPY
3,440.00
+33.00 (0.97%)
At close: Mar 27, 2026

Ryohin Keikaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,430.003,473.003,377.003,440.003,440.000.97%3,000,800
Mar 26, 20263,520.003,520.003,376.003,407.003,407.00-2.24%2,696,200
Mar 25, 20263,510.003,514.003,457.003,485.003,485.003.41%4,136,600
Mar 24, 20263,526.003,526.003,340.003,370.003,370.00-0.62%3,735,600
Mar 23, 20263,410.003,477.003,369.003,391.003,391.00-3.56%4,868,200
Mar 19, 20263,579.003,582.003,498.003,516.003,516.00-3.64%4,513,200
Mar 18, 20263,657.003,676.003,612.003,649.003,649.00-0.49%3,161,800
Mar 17, 20263,660.003,723.003,639.003,667.003,667.000.58%1,996,900
Mar 16, 20263,750.003,754.003,606.003,646.003,646.00-2.95%2,878,200
Mar 13, 20263,623.003,773.003,606.003,757.003,757.001.98%3,508,800
Mar 12, 20263,700.003,767.003,660.003,684.003,684.00-2.20%3,649,200
Mar 11, 20263,732.003,894.003,712.003,767.003,767.005.34%8,702,800
Mar 10, 20263,576.003,664.003,542.003,576.003,576.000.14%3,302,200
Mar 9, 20263,517.003,580.003,427.003,571.003,571.00-0.39%4,920,800
Mar 6, 20263,575.003,614.003,504.003,585.003,585.003.22%3,215,200
Mar 5, 20263,554.003,575.003,470.003,473.003,473.00-0.32%3,581,300
Mar 4, 20263,443.003,549.003,403.003,484.003,484.001.16%5,950,400
Mar 3, 20263,626.003,626.003,406.003,444.003,444.00-5.25%4,376,400
Mar 2, 20263,457.003,635.003,445.003,635.003,635.001.06%3,825,100
Feb 27, 20263,580.003,627.003,559.003,597.003,597.002.13%5,420,600
Feb 26, 20263,603.003,648.003,518.003,522.003,522.00-2.06%4,108,800
Feb 25, 20263,500.003,615.003,494.003,596.003,582.001.81%3,570,600
Feb 24, 20263,602.003,603.003,453.003,532.003,518.25-2.43%5,006,900
Feb 20, 20263,653.003,672.003,614.003,620.003,605.91-0.82%3,947,000
Feb 19, 20263,615.003,672.003,570.003,650.003,635.791.30%3,623,800
Feb 18, 20263,567.003,673.003,553.003,603.003,588.972.07%4,504,700
Feb 17, 20263,526.003,531.003,474.003,530.003,516.260.86%2,628,600
Feb 16, 20263,516.003,572.003,500.003,500.003,486.37-3,687,100
Feb 13, 20263,553.003,574.003,471.003,500.003,486.37-0.77%6,310,400
Feb 12, 20263,457.003,527.003,422.003,527.003,513.273.46%6,719,500
Feb 10, 20263,307.003,417.003,300.003,409.003,395.735.05%6,014,200
Feb 9, 20263,300.003,363.003,216.003,245.003,232.37-0.76%6,741,100
Feb 6, 20263,309.003,372.003,265.003,270.003,257.27-0.27%4,111,700
Feb 5, 20263,181.003,314.003,180.003,279.003,266.234.23%5,635,900
Feb 4, 20263,168.003,234.003,120.003,146.003,133.75-3.29%6,217,500
Feb 3, 20263,195.003,265.003,175.003,253.003,240.341.72%4,671,200
Feb 2, 20263,096.003,205.003,077.003,198.003,185.553.80%5,206,900
Jan 30, 20263,002.003,081.002,987.003,081.003,069.012.75%3,907,600
Jan 29, 20263,002.003,010.002,950.502,998.502,986.83-1.20%4,464,300
Jan 28, 20263,039.003,046.002,995.003,035.003,023.18-1.01%3,220,500
Jan 27, 20263,116.003,158.003,042.003,066.003,054.060.95%5,212,900
Jan 26, 20263,055.003,113.003,034.003,037.003,025.180.10%3,758,600
Jan 23, 20263,061.003,099.003,024.003,034.003,022.19-0.56%3,216,100
Jan 22, 20263,146.003,149.003,051.003,051.003,039.12-2.65%4,369,200
Jan 21, 20263,199.003,258.003,101.003,134.003,121.80-2.97%4,868,600
Jan 20, 20263,200.003,259.003,172.003,230.003,217.423.03%6,956,900
Jan 19, 20263,126.003,174.003,043.003,135.003,122.79-1.10%7,382,400
Jan 16, 20263,230.003,236.003,106.003,170.003,157.66-1.98%7,001,300
Jan 15, 20263,200.003,262.003,125.003,234.003,221.4111.77%19,560,900
Jan 14, 20262,808.002,893.502,791.002,893.502,882.232.73%8,223,800