Skip to main content
logo
Ryohin Keikaku Co., Ltd. (TYO:7453)
Japan flag Japan · Delayed Price · Currency is JPY
3,500.00
-27.00 (-0.77%)
At close: Feb 13, 2026

Ryohin Keikaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,553.003,574.003,471.003,500.003,500.00-0.77%6,310,400
Feb 12, 20263,457.003,527.003,422.003,527.003,527.003.46%6,719,500
Feb 10, 20263,307.003,417.003,300.003,409.003,409.005.05%6,014,200
Feb 9, 20263,300.003,363.003,216.003,245.003,245.00-0.76%6,741,100
Feb 6, 20263,309.003,372.003,265.003,270.003,270.00-0.27%4,111,700
Feb 5, 20263,181.003,314.003,180.003,279.003,279.004.23%5,635,900
Feb 4, 20263,168.003,234.003,120.003,146.003,146.00-3.29%6,217,500
Feb 3, 20263,195.003,265.003,175.003,253.003,253.001.72%4,671,200
Feb 2, 20263,096.003,205.003,077.003,198.003,198.003.80%5,206,900
Jan 30, 20263,002.003,081.002,987.003,081.003,081.002.75%3,907,600
Jan 29, 20263,002.003,010.002,950.502,998.502,998.50-1.20%4,464,300
Jan 28, 20263,039.003,046.002,995.003,035.003,035.00-1.01%3,220,500
Jan 27, 20263,116.003,158.003,042.003,066.003,066.000.95%5,212,900
Jan 26, 20263,055.003,113.003,034.003,037.003,037.000.10%3,758,600
Jan 23, 20263,061.003,099.003,024.003,034.003,034.00-0.56%3,216,100
Jan 22, 20263,146.003,149.003,051.003,051.003,051.00-2.65%4,369,200
Jan 21, 20263,199.003,258.003,101.003,134.003,134.00-2.97%4,868,600
Jan 20, 20263,200.003,259.003,172.003,230.003,230.003.03%6,956,900
Jan 19, 20263,126.003,174.003,043.003,135.003,135.00-1.10%7,382,400
Jan 16, 20263,230.003,236.003,106.003,170.003,170.00-1.98%7,001,300
Jan 15, 20263,200.003,262.003,125.003,234.003,234.0011.77%19,560,900
Jan 14, 20262,808.002,893.502,791.002,893.502,893.502.73%8,223,800
Jan 13, 20262,860.002,868.002,781.002,816.502,816.50-0.28%7,690,300
Jan 9, 20262,794.502,843.502,778.002,824.502,824.501.73%5,675,700
Jan 8, 20262,807.502,810.502,770.002,776.502,776.50-1.02%4,602,400
Jan 7, 20262,787.002,840.002,775.502,805.002,805.00-4.12%10,324,600
Jan 6, 20262,875.002,933.002,825.002,925.502,925.502.65%7,021,100
Jan 5, 20262,804.502,865.002,804.502,850.002,850.002.44%7,788,800
Dec 30, 20252,800.002,815.002,772.002,782.002,782.00-0.94%5,441,900
Dec 29, 20252,870.502,873.002,803.502,808.502,808.50-1.97%6,371,900
Dec 26, 20252,832.002,867.502,810.502,865.002,865.000.99%7,731,500
Dec 25, 20252,940.002,944.502,822.002,837.002,837.00-4.03%10,089,300
Dec 24, 20252,981.002,994.502,956.002,956.002,956.00-0.86%2,841,200
Dec 23, 20252,985.003,007.002,967.002,981.502,981.50-0.62%2,912,500
Dec 22, 20253,037.003,040.002,968.003,000.003,000.00-0.89%3,570,100
Dec 19, 20252,980.003,050.002,977.003,027.003,027.001.80%3,966,100
Dec 18, 20252,972.002,993.002,957.002,973.502,973.50-0.40%4,101,900
Dec 17, 20252,986.003,002.002,969.002,985.502,985.500.66%2,926,800
Dec 16, 20253,051.003,054.002,966.002,966.002,966.00-2.05%4,445,700
Dec 15, 20253,025.003,063.003,001.003,028.003,028.00-0.23%3,955,400
Dec 12, 20253,033.003,071.003,014.003,035.003,035.00-0.20%4,857,600
Dec 11, 20253,028.003,145.003,020.003,041.003,041.001.76%7,332,700
Dec 10, 20253,050.003,098.002,970.502,988.502,988.500.03%6,829,000
Dec 9, 20252,970.003,021.002,962.502,987.502,987.501.56%5,619,000
Dec 8, 20252,940.002,978.502,908.002,941.502,941.500.65%4,555,400
Dec 5, 20253,060.003,065.002,922.502,922.502,922.50-4.49%5,116,900
Dec 4, 20252,992.003,060.002,969.003,060.003,060.003.69%5,019,900
Dec 3, 20252,960.002,982.002,889.002,951.002,951.00-2.28%8,919,000
Dec 2, 20253,138.003,157.003,018.003,020.003,020.00-3.79%4,255,100
Dec 1, 20253,051.003,139.003,038.003,139.003,139.001.29%5,002,500