Skip to main content
logo
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
2,569.50
+1.50 (0.06%)
Oct 24, 2025, 3:30 PM JST

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,569.502,578.502,560.002,569.502,569.500.06%357,800
Oct 23, 20252,543.502,572.502,536.002,568.002,568.001.50%265,100
Oct 22, 20252,517.502,536.002,516.502,530.002,530.000.26%298,300
Oct 21, 20252,567.502,568.002,509.002,523.502,523.50-1.73%348,200
Oct 20, 20252,569.502,598.002,553.502,568.002,568.001.46%470,400
Oct 17, 20252,520.002,531.002,506.002,531.002,531.000.72%306,600
Oct 16, 20252,515.002,535.502,491.502,513.002,513.00-0.06%399,600
Oct 15, 20252,525.502,527.002,503.002,514.502,514.500.52%373,500
Oct 14, 20252,476.502,516.502,474.002,501.502,501.50-0.95%453,700
Oct 10, 20252,545.002,551.002,513.502,525.502,525.50-2.11%643,600
Oct 9, 20252,550.502,581.002,545.002,580.002,580.001.16%377,700
Oct 8, 20252,585.002,598.502,540.502,550.502,550.50-0.91%364,000
Oct 7, 20252,571.502,580.502,558.502,574.002,574.000.10%429,700
Oct 6, 20252,574.002,593.002,539.502,571.502,571.501.54%566,300
Oct 3, 20252,530.002,548.002,521.502,532.502,532.500.20%368,200
Oct 2, 20252,514.002,529.502,474.002,527.502,527.50-0.10%357,500
Oct 1, 20252,530.002,534.502,511.002,530.002,530.00-0.73%459,000
Sep 30, 20252,587.002,599.502,542.502,548.502,548.50-1.75%461,700
Sep 29, 20252,603.002,605.002,564.002,594.002,594.00-1.57%522,500
Sep 26, 20252,608.002,657.502,599.502,635.502,603.500.42%587,700
Sep 25, 20252,628.002,631.002,607.002,624.502,592.630.46%377,900
Sep 24, 20252,619.002,634.002,611.002,612.502,580.78-294,100
Sep 22, 20252,610.002,627.502,599.502,612.502,580.780.71%388,400
Sep 19, 20252,642.002,660.002,500.002,594.002,562.50-1.97%963,400
Sep 18, 20252,665.502,665.502,614.002,646.002,613.870.15%292,500
Sep 17, 20252,654.002,669.002,641.502,642.002,609.92-1.29%292,500
Sep 16, 20252,676.002,702.502,662.002,676.502,644.00-0.74%274,700
Sep 12, 20252,715.502,715.502,685.502,696.502,663.760.39%406,100
Sep 11, 20252,698.502,707.002,670.002,686.002,653.39-0.07%406,100
Sep 10, 20252,677.502,702.002,659.002,688.002,655.36-0.44%200,600
Sep 9, 20252,707.502,721.502,692.002,700.002,667.22-0.28%242,500
Sep 8, 20252,700.002,712.002,686.002,707.502,674.630.84%235,100
Sep 5, 20252,673.002,693.002,664.002,685.002,652.40-0.04%251,900
Sep 4, 20252,696.002,701.502,669.502,686.002,653.390.28%295,400
Sep 3, 20252,660.002,678.502,639.502,678.502,645.981.08%417,200
Sep 2, 20252,649.002,663.502,630.002,650.002,617.830.30%405,500
Sep 1, 20252,609.002,652.502,596.002,642.002,609.931.07%290,200
Aug 29, 20252,606.002,614.002,584.002,614.002,582.270.02%505,100
Aug 28, 20252,601.002,625.002,586.002,613.502,581.77-0.17%589,300
Aug 27, 20252,625.002,630.002,592.502,618.002,586.22-1.21%543,600
Aug 26, 20252,682.002,687.502,650.002,650.002,617.83-0.30%555,500
Aug 25, 20252,668.502,677.002,650.502,658.002,625.73-1.01%309,900
Aug 22, 20252,668.502,690.502,650.502,685.002,652.400.62%228,800
Aug 21, 20252,697.002,700.002,650.502,668.502,636.10-0.60%257,400
Aug 20, 20252,664.502,706.502,661.502,684.502,651.910.71%414,300
Aug 19, 20252,617.502,694.002,611.502,665.502,633.143.45%957,300
Aug 18, 20252,560.002,593.002,553.502,576.502,545.220.39%296,900
Aug 15, 20252,583.002,594.002,546.502,566.502,535.34-0.43%661,500
Aug 14, 20252,643.002,643.002,572.002,577.502,546.21-2.53%307,500
Aug 13, 20252,660.002,660.002,631.502,644.502,612.40-0.60%349,700