Skip to main content
logo
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
2,923.00
+34.00 (1.18%)
Jan 23, 2026, 3:30 PM JST

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,905.002,917.502,889.502,903.50-0.50%33,900
Jan 22, 20262,875.002,903.002,870.002,889.002,889.000.87%419,000
Jan 21, 20262,864.502,888.502,848.502,864.002,864.00-0.78%301,200
Jan 20, 20262,861.002,897.002,849.002,886.502,886.50-0.48%329,700
Jan 19, 20262,881.502,907.002,873.002,900.502,900.501.22%271,300
Jan 16, 20262,847.002,876.502,828.502,865.502,865.50-0.47%369,300
Jan 15, 20262,877.002,896.002,861.002,879.002,879.000.12%323,700
Jan 14, 20262,875.002,885.502,843.502,875.502,875.50-0.12%581,800
Jan 13, 20262,875.002,900.002,848.002,879.002,879.001.12%479,400
Jan 9, 20262,846.502,855.002,818.002,847.002,847.000.87%394,300
Jan 8, 20262,836.002,862.502,812.502,822.502,822.50-0.96%393,200
Jan 7, 20262,804.002,855.502,784.002,850.002,850.001.17%465,300
Jan 6, 20262,791.502,817.002,779.502,817.002,817.000.97%328,800
Jan 5, 20262,785.502,799.502,761.502,790.002,790.000.72%302,600
Dec 30, 20252,805.002,815.502,768.002,770.002,770.00-1.00%216,300
Dec 29, 20252,793.002,801.002,772.502,798.002,798.000.18%442,100
Dec 26, 20252,804.502,812.502,773.502,793.002,793.00-0.46%242,600
Dec 25, 20252,789.002,806.002,781.502,806.002,806.000.50%165,900
Dec 24, 20252,800.002,819.002,784.502,792.002,792.00-0.94%196,500
Dec 23, 20252,778.002,818.502,774.502,818.502,818.501.46%238,500
Dec 22, 20252,814.502,819.002,759.002,778.002,778.00-0.93%213,400
Dec 19, 20252,793.502,810.002,780.002,804.002,804.000.39%536,100
Dec 18, 20252,774.502,806.002,771.502,793.002,793.001.20%377,400
Dec 17, 20252,750.002,771.502,742.002,760.002,760.00-0.25%325,500
Dec 16, 20252,799.002,799.002,767.002,767.002,767.00-0.52%233,700
Dec 15, 20252,777.502,789.002,761.002,781.502,781.500.91%241,600
Dec 12, 20252,756.002,771.002,737.002,756.502,756.500.88%376,500
Dec 11, 20252,766.002,773.002,727.502,732.502,732.50-0.89%208,100
Dec 10, 20252,737.002,757.002,714.502,757.002,757.001.47%293,700
Dec 9, 20252,710.002,718.502,681.502,717.002,717.000.43%218,900
Dec 8, 20252,694.502,713.002,680.002,705.502,705.502.04%298,800
Dec 5, 20252,673.002,695.502,649.002,651.502,651.50-2.63%302,100
Dec 4, 20252,692.002,726.002,662.502,723.002,723.000.06%447,100
Dec 3, 20252,703.002,740.002,703.002,721.502,721.500.17%360,400
Dec 2, 20252,700.002,727.502,694.002,717.002,717.000.72%425,200
Dec 1, 20252,719.002,741.002,697.502,697.502,697.50-1.06%524,200
Nov 28, 20252,665.502,734.002,646.502,726.502,726.501.19%435,400
Nov 27, 20252,719.502,734.502,682.502,694.502,694.50-1.16%319,200
Nov 26, 20252,700.002,734.502,695.002,726.002,726.001.47%500,400
Nov 25, 20252,662.002,698.002,639.502,686.502,686.500.60%375,400
Nov 21, 20252,633.002,676.002,616.502,670.502,670.502.85%565,400
Nov 20, 20252,597.502,614.002,584.002,596.502,596.500.25%384,100
Nov 19, 20252,588.002,598.502,573.502,590.002,590.00-0.06%411,000
Nov 18, 20252,630.002,630.002,580.002,591.502,591.50-1.01%398,500
Nov 17, 20252,641.002,648.002,616.002,618.002,618.00-1.08%300,100
Nov 14, 20252,640.002,647.502,588.502,646.502,646.500.27%259,200
Nov 13, 20252,631.502,656.002,621.502,639.502,639.500.71%246,500
Nov 12, 20252,610.002,661.002,595.002,621.002,621.001.00%373,400
Nov 11, 20252,613.002,613.002,559.502,595.002,595.00-1.14%301,600
Nov 10, 20252,595.002,630.002,572.002,625.002,625.001.57%419,600