Skip to main content
logo
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
2,944.00
+34.00 (1.17%)
At close: Mar 5, 2026

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,983.503,012.002,942.002,944.002,944.001.17%415,700
Mar 4, 20262,938.502,948.002,872.502,910.002,910.00-2.38%398,900
Mar 3, 20263,006.003,021.002,971.002,981.002,981.00-1.81%381,700
Mar 2, 20263,003.003,036.002,957.003,036.003,036.00-1.01%492,400
Feb 27, 20263,033.003,070.003,006.003,067.003,067.002.03%488,000
Feb 26, 20263,005.003,041.002,986.003,006.003,006.000.28%515,500
Feb 25, 20262,979.503,007.002,956.002,997.502,997.501.16%551,700
Feb 24, 20262,920.002,985.002,892.502,963.002,963.001.47%548,700
Feb 20, 20262,970.502,977.002,900.502,920.002,920.00-2.36%808,600
Feb 19, 20262,948.002,990.502,919.502,990.502,990.501.24%424,800
Feb 18, 20262,915.502,961.502,913.502,954.002,954.001.83%388,200
Feb 17, 20262,907.002,924.002,890.502,901.002,901.00-0.63%340,100
Feb 16, 20262,955.002,965.002,908.002,919.502,919.50-0.49%343,600
Feb 13, 20262,950.002,978.502,917.002,934.002,934.00-1.21%387,700
Feb 12, 20262,990.003,004.002,950.002,970.002,970.000.39%390,500
Feb 10, 20262,925.002,988.002,854.502,958.502,958.501.15%528,300
Feb 9, 20262,904.002,949.002,849.502,925.002,925.002.49%455,600
Feb 6, 20262,896.002,901.502,854.002,854.002,854.00-0.92%277,500
Feb 5, 20262,904.002,915.502,860.002,880.502,880.500.93%280,900
Feb 4, 20262,834.002,874.502,827.002,854.002,854.000.58%243,300
Feb 3, 20262,808.002,849.502,804.002,837.502,837.501.63%272,400
Feb 2, 20262,849.002,849.002,792.002,792.002,792.00-0.25%291,700
Jan 30, 20262,805.002,814.002,766.002,799.002,799.000.83%312,300
Jan 29, 20262,753.002,789.002,719.002,776.002,776.000.05%306,900
Jan 28, 20262,814.502,831.502,774.502,774.502,774.50-2.63%343,900
Jan 27, 20262,839.002,860.002,817.502,849.502,849.50-0.47%276,200
Jan 26, 20262,873.002,884.002,843.502,863.002,863.00-2.05%396,900
Jan 23, 20262,905.002,923.002,889.502,923.002,923.001.18%229,300
Jan 22, 20262,875.002,903.002,870.002,889.002,889.000.87%419,000
Jan 21, 20262,864.502,888.502,848.502,864.002,864.00-0.78%301,200
Jan 20, 20262,861.002,897.002,849.002,886.502,886.50-0.48%329,700
Jan 19, 20262,881.502,907.002,873.002,900.502,900.501.22%271,300
Jan 16, 20262,847.002,876.502,828.502,865.502,865.50-0.47%369,300
Jan 15, 20262,877.002,896.002,861.002,879.002,879.000.12%323,700
Jan 14, 20262,875.002,885.502,843.502,875.502,875.50-0.12%581,800
Jan 13, 20262,875.002,900.002,848.002,879.002,879.001.12%479,400
Jan 9, 20262,846.502,855.002,818.002,847.002,847.000.87%394,300
Jan 8, 20262,836.002,862.502,812.502,822.502,822.50-0.96%393,200
Jan 7, 20262,804.002,855.502,784.002,850.002,850.001.17%465,300
Jan 6, 20262,791.502,817.002,779.502,817.002,817.000.97%328,800
Jan 5, 20262,785.502,799.502,761.502,790.002,790.000.72%302,600
Dec 30, 20252,805.002,815.502,768.002,770.002,770.00-1.00%216,300
Dec 29, 20252,793.002,801.002,772.502,798.002,798.000.18%442,100
Dec 26, 20252,804.502,812.502,773.502,793.002,793.00-0.46%242,600
Dec 25, 20252,789.002,806.002,781.502,806.002,806.000.50%165,900
Dec 24, 20252,800.002,819.002,784.502,792.002,792.00-0.94%196,500
Dec 23, 20252,778.002,818.502,774.502,818.502,818.501.46%238,500
Dec 22, 20252,814.502,819.002,759.002,778.002,778.00-0.93%213,400
Dec 19, 20252,793.502,810.002,780.002,804.002,804.000.39%536,100
Dec 18, 20252,774.502,806.002,771.502,793.002,793.001.20%377,400