Skip to main content
logo
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
2,688.00
-12.00 (-0.44%)
Sep 10, 2025, 3:30 PM JST

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,707.502,721.502,692.002,700.002,700.00-0.28%242,500
Sep 8, 20252,700.002,712.002,686.002,707.502,707.500.84%235,100
Sep 5, 20252,673.002,693.002,664.002,685.002,685.00-0.04%251,900
Sep 4, 20252,696.002,701.502,669.502,686.002,686.000.28%295,400
Sep 3, 20252,660.002,678.502,639.502,678.502,678.501.08%417,200
Sep 2, 20252,649.002,663.502,630.002,650.002,650.000.30%405,500
Sep 1, 20252,609.002,652.502,596.002,642.002,642.001.07%290,200
Aug 29, 20252,606.002,614.002,584.002,614.002,614.000.02%505,100
Aug 28, 20252,601.002,625.002,586.002,613.502,613.50-0.17%589,300
Aug 27, 20252,625.002,630.002,592.502,618.002,618.00-1.21%543,600
Aug 26, 20252,682.002,687.502,650.002,650.002,650.00-0.30%555,500
Aug 25, 20252,668.502,677.002,650.502,658.002,658.00-1.01%309,900
Aug 22, 20252,668.502,690.502,650.502,685.002,685.000.62%228,800
Aug 21, 20252,697.002,700.002,650.502,668.502,668.50-0.60%257,400
Aug 20, 20252,664.502,706.502,661.502,684.502,684.500.71%414,300
Aug 19, 20252,617.502,694.002,611.502,665.502,665.503.45%957,300
Aug 18, 20252,560.002,593.002,553.502,576.502,576.500.39%296,900
Aug 15, 20252,583.002,594.002,546.502,566.502,566.50-0.43%661,500
Aug 14, 20252,643.002,643.002,572.002,577.502,577.50-2.53%307,500
Aug 13, 20252,660.002,660.002,631.502,644.502,644.50-0.60%349,700
Aug 12, 20252,610.002,696.002,603.002,660.502,660.502.96%1,005,600
Aug 8, 20252,575.502,584.002,561.002,584.002,584.00-0.06%854,200
Aug 7, 20252,594.002,613.002,573.502,585.502,585.500.15%435,000
Aug 6, 20252,555.002,608.502,555.002,581.502,581.501.14%505,200
Aug 5, 20252,527.502,555.002,513.502,552.502,552.501.65%359,700
Aug 4, 20252,496.002,523.002,473.002,511.002,511.00-0.77%264,300
Aug 1, 20252,510.002,537.002,503.002,530.502,530.500.82%307,400
Jul 31, 20252,513.002,523.502,503.002,510.002,510.000.34%363,900
Jul 30, 20252,476.002,505.002,471.502,501.502,501.501.03%285,700
Jul 29, 20252,455.502,483.502,450.502,476.002,476.00-302,600
Jul 28, 20252,465.502,482.002,459.002,476.002,476.000.10%346,200
Jul 25, 20252,456.002,481.002,442.502,473.502,473.500.65%265,400
Jul 24, 20252,452.002,463.002,427.502,457.502,457.501.07%307,100
Jul 23, 20252,440.002,448.502,401.002,431.502,431.50-0.04%457,900
Jul 22, 20252,437.502,453.002,429.502,432.502,432.50-0.02%305,700
Jul 18, 20252,446.002,447.502,421.002,433.002,433.00-0.53%498,200
Jul 17, 20252,393.002,446.002,390.002,446.002,446.001.70%340,500
Jul 16, 20252,401.502,416.502,394.002,405.002,405.000.15%444,400
Jul 15, 20252,411.502,424.502,396.502,401.502,401.500.06%341,500
Jul 14, 20252,369.502,400.002,365.502,400.002,400.001.24%347,800
Jul 11, 20252,379.502,392.002,360.002,370.502,370.50-0.38%502,600
Jul 10, 20252,349.502,379.502,342.502,379.502,379.501.28%517,200
Jul 9, 20252,345.002,359.002,334.502,349.502,349.500.69%335,400
Jul 8, 20252,319.502,348.002,316.002,333.502,333.500.89%557,900
Jul 7, 20252,313.002,325.002,303.002,313.002,313.00-0.17%353,400
Jul 4, 20252,319.002,330.002,309.002,317.002,317.00-0.60%323,800
Jul 3, 20252,319.002,331.002,301.502,331.002,331.00-0.19%323,200
Jul 2, 20252,348.002,358.002,330.002,335.502,335.50-0.74%305,300
Jul 1, 20252,340.002,353.002,334.002,353.002,353.000.68%431,600
Jun 30, 20252,329.002,339.002,316.002,337.002,337.000.47%349,900