Skip to main content
logo
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
2,941.00
+21.00 (0.72%)
Oct 5, 2026, 3:30 PM JST

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,922.502,933.002,904.502,920.002,920.00-1.12%450,000
Oct 1, 20262,939.502,994.002,939.502,953.002,953.00-0.14%530,400
Sep 30, 20262,949.002,978.502,908.502,957.002,957.000.24%698,100
Sep 29, 20263,020.003,020.002,934.002,950.002,950.00-2.45%534,700
Sep 28, 20263,161.003,164.003,065.003,068.003,024.00-2.94%647,600
Sep 25, 20263,116.003,182.003,110.003,161.003,115.671.25%1,079,600
Sep 24, 20262,980.003,145.002,970.503,122.003,077.237.41%1,627,800
Sep 18, 20262,994.002,994.002,906.502,906.502,864.82-2.92%1,470,800
Sep 17, 20262,945.002,994.002,930.002,994.002,951.062.08%268,100
Sep 16, 20262,947.502,966.002,919.502,933.002,890.940.32%366,800
Sep 15, 20262,965.002,973.502,919.502,923.502,881.57-0.51%295,500
Sep 14, 20262,903.002,944.502,886.002,938.502,896.361.82%292,000
Sep 11, 20262,872.502,911.002,861.002,886.002,844.610.05%423,500
Sep 10, 20262,901.502,909.502,868.002,884.502,843.130.21%321,500
Sep 9, 20262,902.502,912.502,868.502,878.502,837.22-1.82%361,700
Sep 8, 20262,925.002,937.502,901.002,932.002,889.950.14%344,800
Sep 7, 20262,924.502,946.502,903.502,928.002,886.010.31%618,900
Sep 4, 20262,930.002,959.002,898.502,919.002,877.14-0.12%727,800
Sep 3, 20262,932.003,000.002,915.502,922.502,880.590.26%602,500
Sep 2, 20262,931.002,939.502,895.502,915.002,873.19-0.60%398,800
Sep 1, 20262,897.502,944.502,894.002,932.502,890.441.40%397,300
Aug 31, 20262,860.002,908.002,859.502,892.002,850.520.29%391,500
Aug 28, 20262,883.502,912.002,866.002,883.502,842.15-0.33%1,530,600
Aug 27, 20262,911.502,939.502,884.502,893.002,851.51-1.01%313,300
Aug 26, 20262,909.002,938.502,909.002,922.502,880.590.46%327,900
Aug 25, 20262,921.002,932.502,905.502,909.002,867.280.26%299,000
Aug 24, 20262,917.502,939.002,896.502,901.502,859.89-0.55%332,200
Aug 21, 20262,910.002,933.002,891.002,917.502,875.661.07%462,600
Aug 20, 20262,900.002,918.502,854.502,886.502,845.100.56%424,300
Aug 19, 20262,878.002,880.002,844.502,870.502,829.330.31%517,600
Aug 18, 20262,817.002,868.502,801.002,861.502,820.461.56%388,800
Aug 17, 20262,843.502,853.002,810.502,817.502,777.09-0.35%662,000
Aug 14, 20262,788.502,843.002,768.002,827.502,786.950.39%401,300
Aug 13, 20262,818.502,823.502,769.502,816.502,776.110.88%498,100
Aug 12, 20262,828.002,835.502,772.002,792.002,751.96-0.61%430,100
Aug 10, 20262,835.002,845.002,777.502,809.002,768.71-0.85%395,000
Aug 7, 20262,799.002,880.002,792.502,833.002,792.371.14%395,500
Aug 6, 20262,740.002,801.002,690.502,801.002,760.833.22%467,400
Aug 5, 20262,738.002,762.002,713.502,713.502,674.58-1.93%369,900
Aug 4, 20262,787.002,787.002,743.502,767.002,727.32-1.77%442,100
Aug 3, 20262,856.002,862.002,794.002,817.002,776.60-2.29%410,800
Jul 31, 20262,932.002,961.502,871.002,883.002,841.65-3.96%442,900
Jul 30, 20263,079.003,088.002,980.003,002.002,958.95-2.02%320,000
Jul 29, 20263,021.003,108.002,989.503,064.003,020.063.15%927,800
Jul 28, 20262,992.003,021.002,952.002,970.502,927.900.64%650,700
Jul 27, 20262,921.002,951.502,912.002,951.502,909.172.61%321,400
Jul 24, 20262,851.002,889.002,825.002,876.502,835.250.79%390,500
Jul 23, 20262,833.502,862.002,804.502,854.002,813.07-0.64%414,800
Jul 22, 20262,875.002,899.002,848.502,872.502,831.300.72%477,700
Jul 21, 20262,861.002,896.502,846.002,852.002,811.100.12%328,400