Skip to main content
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
3,228.00
+30.00 (0.94%)
Nov 13, 2026, 3:30 PM JST

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,187.003,241.003,157.003,228.003,228.000.94%297,900
Nov 12, 20263,184.003,198.003,145.003,198.003,198.001.78%429,800
Nov 11, 20263,189.003,190.003,119.003,142.003,142.00-1.47%433,600
Nov 10, 20263,236.003,263.003,169.003,189.003,189.00-0.22%500,200
Nov 9, 20263,264.003,264.003,168.003,196.003,196.000.06%557,000
Nov 6, 20263,500.003,500.003,114.003,194.003,194.00-9.54%904,500
Nov 5, 20263,533.003,608.003,519.003,531.003,531.003.61%505,100
Nov 4, 20263,400.003,468.003,384.003,408.003,408.000.71%618,600
Nov 2, 20263,475.003,500.003,369.003,384.003,384.00-1.66%380,900
Oct 30, 20263,374.003,441.003,371.003,441.003,441.001.99%468,900
Oct 29, 20263,358.003,399.003,326.003,374.003,374.000.69%848,200
Oct 28, 20263,422.003,430.003,351.003,351.003,351.00-2.39%465,100
Oct 27, 20263,326.003,449.003,311.003,433.003,433.001.09%608,600
Oct 26, 20263,311.003,420.003,258.003,396.003,396.005.93%771,900
Oct 23, 20263,218.003,255.003,179.003,206.003,206.001.14%381,900
Oct 22, 20263,155.003,195.003,141.003,170.003,170.000.32%263,500
Oct 21, 20263,160.003,172.003,132.003,160.003,160.000.13%417,300
Oct 20, 20263,117.003,156.003,106.003,156.003,156.001.38%263,100
Oct 19, 20263,173.003,190.003,113.003,113.003,113.00-0.38%294,800
Oct 16, 20263,103.003,131.003,088.003,125.003,125.000.81%354,300
Oct 15, 20263,080.003,105.003,044.003,100.003,100.001.87%346,000
Oct 14, 20263,024.003,050.003,005.003,043.003,043.00-0.33%399,100
Oct 13, 20263,004.003,064.002,981.003,053.003,053.003.37%501,900
Oct 9, 20262,999.002,999.002,946.502,953.502,953.500.15%343,200
Oct 8, 20262,954.502,957.502,908.002,949.002,949.000.25%365,600
Oct 7, 20262,951.502,972.002,935.502,941.502,941.50-0.51%348,000
Oct 6, 20262,964.502,965.002,927.502,956.502,956.500.53%325,900
Oct 5, 20262,940.002,965.002,917.002,941.002,941.000.72%465,200
Oct 2, 20262,922.502,933.002,904.502,920.002,920.00-1.12%450,000
Oct 1, 20262,939.502,994.002,939.502,953.002,953.00-0.14%530,400
Sep 30, 20262,949.002,978.502,908.502,957.002,957.000.24%698,100
Sep 29, 20263,020.003,020.002,934.002,950.002,950.00-2.45%534,700
Sep 28, 20263,161.003,164.003,065.003,068.003,024.00-2.94%647,600
Sep 25, 20263,116.003,182.003,110.003,161.003,115.671.25%1,079,600
Sep 24, 20262,980.003,145.002,970.503,122.003,077.237.41%1,627,800
Sep 18, 20262,994.002,994.002,906.502,906.502,864.82-2.92%1,470,800
Sep 17, 20262,945.002,994.002,930.002,994.002,951.062.08%268,100
Sep 16, 20262,947.502,966.002,919.502,933.002,890.940.32%366,800
Sep 15, 20262,965.002,973.502,919.502,923.502,881.57-0.51%295,500
Sep 14, 20262,903.002,944.502,886.002,938.502,896.361.82%292,000
Sep 11, 20262,872.502,911.002,861.002,886.002,844.610.05%423,500
Sep 10, 20262,901.502,909.502,868.002,884.502,843.130.21%321,500
Sep 9, 20262,902.502,912.502,868.502,878.502,837.22-1.82%361,700
Sep 8, 20262,925.002,937.502,901.002,932.002,889.950.14%344,800
Sep 7, 20262,924.502,946.502,903.502,928.002,886.010.31%618,900
Sep 4, 20262,930.002,959.002,898.502,919.002,877.14-0.12%727,800
Sep 3, 20262,932.003,000.002,915.502,922.502,880.590.26%602,500
Sep 2, 20262,931.002,939.502,895.502,915.002,873.19-0.60%398,800
Sep 1, 20262,897.502,944.502,894.002,932.502,890.441.40%397,300
Aug 31, 20262,860.002,908.002,859.502,892.002,850.520.29%391,500