Skip to main content
logo
MediPal Holdings Corporation (TYO:7459)
Japan flag Japan · Delayed Price · Currency is JPY
2,659.00
+5.00 (0.19%)
Jun 3, 2026, 12:45 PM JST

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,670.502,675.002,627.502,654.002,654.00-0.51%358,600
Jun 1, 20262,706.002,706.002,654.002,667.502,667.50-2.89%499,100
May 29, 20262,751.002,781.502,742.502,747.002,747.00-0.38%610,000
May 28, 20262,764.502,799.502,737.502,757.502,757.500.57%336,800
May 27, 20262,722.502,752.002,707.002,742.002,742.000.94%399,600
May 26, 20262,727.002,737.502,689.502,716.502,716.50-0.51%372,400
May 25, 20262,816.502,838.002,718.502,730.502,730.50-2.39%273,900
May 22, 20262,832.002,845.002,771.002,797.502,797.50-1.32%285,000
May 21, 20262,878.002,886.502,832.002,835.002,835.000.04%257,300
May 20, 20262,900.002,905.002,820.002,834.002,834.00-2.23%482,100
May 19, 20262,870.502,924.002,854.002,898.502,898.502.77%489,400
May 18, 20262,803.502,849.002,779.002,820.502,820.500.39%606,000
May 15, 20262,683.502,811.502,682.502,809.502,809.502.78%729,300
May 14, 20262,804.002,814.502,696.502,733.502,733.50-1.57%555,100
May 13, 20262,806.002,824.502,777.002,777.002,777.00-0.41%457,500
May 12, 20262,763.002,811.502,757.002,788.502,788.501.31%561,000
May 11, 20262,769.502,785.502,728.502,752.502,752.50-0.72%429,700
May 8, 20262,799.002,817.002,755.502,772.502,772.50-1.61%597,600
May 7, 20262,791.502,915.002,785.502,818.002,818.000.11%646,700
May 1, 20262,800.002,821.002,782.002,815.002,815.000.21%427,800
Apr 30, 20262,813.502,820.502,743.502,809.002,809.00-0.46%497,300
Apr 28, 20262,788.502,824.002,784.002,822.002,822.001.46%575,000
Apr 27, 20262,752.502,794.002,731.002,781.502,781.500.11%479,900
Apr 24, 20262,788.502,789.002,752.502,778.502,778.501.22%408,200
Apr 23, 20262,735.502,750.502,715.002,745.002,745.00-0.90%372,200
Apr 22, 20262,783.502,793.502,755.502,770.002,770.00-0.54%441,800
Apr 21, 20262,788.002,803.502,774.502,785.002,785.000.25%268,400
Apr 20, 20262,815.502,833.002,770.502,778.002,778.00-0.98%206,100
Apr 17, 20262,829.502,832.002,805.502,805.502,805.50-0.78%264,100
Apr 16, 20262,865.502,866.002,827.502,827.502,827.50-1.03%306,800
Apr 15, 20262,820.502,865.502,820.002,857.002,857.000.85%380,800
Apr 14, 20262,893.002,898.002,811.002,833.002,833.00-0.93%255,300
Apr 13, 20262,893.002,897.002,845.002,859.502,859.50-1.16%286,400
Apr 10, 20262,975.002,991.502,890.002,893.002,893.00-3.45%289,400
Apr 9, 20263,011.003,058.002,996.502,996.502,996.50-0.08%465,900
Apr 8, 20263,047.003,047.002,990.502,999.002,999.001.76%530,500
Apr 7, 20263,005.003,016.002,914.002,947.002,947.00-1.64%358,300
Apr 6, 20263,025.003,034.002,996.002,996.002,996.00-0.47%250,300
Apr 3, 20263,020.003,030.002,986.003,010.003,010.00-0.17%323,700
Apr 2, 20263,046.003,062.003,015.003,015.003,015.00-0.30%250,900
Apr 1, 20263,000.003,024.002,949.003,024.003,024.002.93%403,600
Mar 31, 20262,909.002,953.502,902.502,938.002,938.001.26%392,700
Mar 30, 20262,809.502,917.002,809.502,901.502,901.50-0.21%461,400
Mar 27, 20262,945.002,958.002,909.502,941.502,907.501.00%531,500
Mar 26, 20262,897.502,912.502,881.002,912.502,878.840.97%292,100
Mar 25, 20262,907.502,924.002,884.502,884.502,851.160.86%392,100
Mar 24, 20262,840.002,866.002,818.502,860.002,826.942.31%354,300
Mar 23, 20262,801.502,813.502,770.502,795.502,763.19-2.56%419,800
Mar 19, 20262,865.502,897.002,865.502,869.002,835.84-0.90%761,100
Mar 18, 20262,850.002,908.002,837.502,895.002,861.541.47%372,100