Saftec Co.,Ltd. (TYO:7464)
Japan · Delayed Price · Currency is JPY 1,500.00
0.00 (0.00%)
Oct 9, 2026, 12:33 PM JST
Saftec Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 500 |
| Oct 8, 2026 | 1,500.00 | 1,504.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 600 |
| Oct 7, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.33% | 200 |
| Oct 5, 2026 | 1,500.00 | 1,505.00 | 1,499.00 | 1,505.00 | 1,505.00 | -0.40% | 1,600 |
| Oct 2, 2026 | 1,504.00 | 1,511.00 | 1,503.00 | 1,511.00 | 1,511.00 | 0.73% | 700 |
| Oct 1, 2026 | 1,524.00 | 1,524.00 | 1,499.00 | 1,500.00 | 1,500.00 | -1.57% | 5,300 |
| Sep 30, 2026 | 1,515.00 | 1,530.00 | 1,504.00 | 1,524.00 | 1,524.00 | -0.39% | 500 |
| Sep 29, 2026 | 1,573.00 | 1,573.00 | 1,528.00 | 1,530.00 | 1,530.00 | -0.20% | 900 |
| Sep 28, 2026 | 1,530.00 | 1,533.00 | 1,517.00 | 1,533.00 | 1,533.00 | 1.05% | 800 |
| Sep 25, 2026 | 1,506.00 | 1,517.00 | 1,506.00 | 1,517.00 | 1,517.00 | 0.53% | 300 |
| Sep 24, 2026 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | -0.13% | 1,000 |
| Sep 18, 2026 | 1,501.00 | 1,512.00 | 1,501.00 | 1,511.00 | 1,511.00 | -1.44% | 400 |
| Sep 17, 2026 | 1,506.00 | 1,533.00 | 1,503.00 | 1,533.00 | 1,533.00 | 0.26% | 500 |
| Sep 16, 2026 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.66% | 100 |
| Sep 15, 2026 | 1,502.00 | 1,525.00 | 1,502.00 | 1,519.00 | 1,519.00 | 0.86% | 1,900 |
| Sep 14, 2026 | 1,504.00 | 1,534.00 | 1,502.00 | 1,506.00 | 1,506.00 | 0.13% | 700 |
| Sep 11, 2026 | 1,515.00 | 1,515.00 | 1,501.00 | 1,504.00 | 1,504.00 | -0.66% | 4,500 |
| Sep 10, 2026 | 1,520.00 | 1,534.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.59% | 1,500 |
| Sep 8, 2026 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - | 1,200 |
| Sep 7, 2026 | 1,535.00 | 1,535.00 | 1,523.00 | 1,523.00 | 1,523.00 | -0.72% | 600 |
| Sep 4, 2026 | 1,522.00 | 1,534.00 | 1,522.00 | 1,534.00 | 1,534.00 | -0.32% | 900 |
| Sep 3, 2026 | 1,521.00 | 1,539.00 | 1,521.00 | 1,539.00 | 1,539.00 | 1.18% | 900 |
| Sep 2, 2026 | 1,530.00 | 1,530.00 | 1,520.00 | 1,521.00 | 1,521.00 | - | 4,800 |
| Sep 1, 2026 | 1,545.00 | 1,545.00 | 1,521.00 | 1,521.00 | 1,521.00 | -1.23% | 700 |
| Aug 31, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.39% | 1,000 |
| Aug 27, 2026 | 1,526.00 | 1,534.00 | 1,526.00 | 1,534.00 | 1,534.00 | 0.52% | 1,300 |
| Aug 25, 2026 | 1,535.00 | 1,535.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.07% | 1,100 |
| Aug 24, 2026 | 1,532.00 | 1,532.00 | 1,525.00 | 1,525.00 | 1,525.00 | -0.78% | 2,100 |
| Aug 21, 2026 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 1,537.00 | -1.41% | 1,300 |
| Aug 20, 2026 | 1,559.00 | 1,560.00 | 1,559.00 | 1,559.00 | 1,559.00 | - | 900 |
| Aug 19, 2026 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.65% | 100 |
| Aug 17, 2026 | 1,527.00 | 1,549.00 | 1,527.00 | 1,549.00 | 1,549.00 | 0.65% | 2,800 |
| Aug 14, 2026 | 1,530.00 | 1,539.00 | 1,530.00 | 1,539.00 | 1,539.00 | 0.92% | 600 |
| Aug 13, 2026 | 1,525.00 | 1,537.00 | 1,525.00 | 1,525.00 | 1,525.00 | -1.36% | 1,000 |
| Aug 12, 2026 | 1,540.00 | 1,546.00 | 1,524.00 | 1,546.00 | 1,546.00 | 0.39% | 1,800 |
| Aug 10, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 100 |
| Aug 7, 2026 | 1,530.00 | 1,540.00 | 1,525.00 | 1,540.00 | 1,540.00 | 0.26% | 1,500 |
| Aug 6, 2026 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 1,536.00 | -0.26% | 500 |
| Aug 4, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 100 |
| Aug 3, 2026 | 1,531.00 | 1,545.00 | 1,531.00 | 1,540.00 | 1,540.00 | 0.46% | 800 |
| Jul 31, 2026 | 1,578.00 | 1,648.00 | 1,533.00 | 1,533.00 | 1,533.00 | -3.28% | 5,700 |
| Jul 30, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.63% | 300 |
| Jul 29, 2026 | 1,568.00 | 1,575.00 | 1,568.00 | 1,575.00 | 1,575.00 | 0.64% | 2,000 |
| Jul 28, 2026 | 1,557.00 | 1,565.00 | 1,557.00 | 1,565.00 | 1,565.00 | 1.95% | 200 |
| Jul 27, 2026 | 1,559.00 | 1,559.00 | 1,535.00 | 1,535.00 | 1,535.00 | -1.54% | 1,800 |
| Jul 24, 2026 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.43% | 100 |
| Jul 22, 2026 | 1,528.00 | 1,537.00 | 1,528.00 | 1,537.00 | 1,537.00 | -1.03% | 2,100 |
| Jul 21, 2026 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.19% | 100 |
| Jul 17, 2026 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.96% | 500 |
| Jul 16, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | - | 1,000 |