Skip to main content
logo
TOBA, INC. (TYO:7472)
Japan flag Japan · Delayed Price · Currency is JPY
3,790.00
+195.00 (5.42%)
Nov 9, 2026, 3:30 PM JST

TOBA, INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20263,875.003,880.003,785.003,790.003,790.005.42%4,800
Nov 6, 20263,630.003,690.003,595.003,595.003,595.00-2.71%3,200
Nov 5, 20263,700.003,700.003,650.003,695.003,695.00-0.14%300
Nov 4, 20263,645.003,715.003,630.003,700.003,700.001.09%1,600
Nov 2, 20263,715.003,715.003,660.003,660.003,660.00-0.81%900
Oct 30, 20263,660.003,690.003,660.003,690.003,690.000.82%500
Oct 29, 20263,660.003,660.003,660.003,660.003,660.000.69%100
Oct 28, 20263,660.003,660.003,635.003,635.003,635.00-1.09%800
Oct 26, 20263,670.003,675.003,635.003,675.003,675.001.10%1,200
Oct 23, 20263,650.003,655.003,635.003,635.003,635.00-0.95%300
Oct 22, 20263,670.003,670.003,665.003,670.003,670.00-0.27%800
Oct 21, 20263,650.003,685.003,650.003,680.003,680.001.52%500
Oct 20, 20263,625.003,625.003,625.003,625.003,625.00-1.89%100
Oct 19, 20263,625.003,695.003,625.003,695.003,695.001.93%200
Oct 16, 20263,640.003,670.003,615.003,625.003,625.00-1.23%700
Oct 15, 20263,620.003,670.003,620.003,670.003,670.000.82%900
Oct 14, 20263,725.003,725.003,640.003,640.003,640.00-1.62%1,200
Oct 13, 20263,815.003,815.003,655.003,700.003,700.00-2.50%3,100
Oct 9, 20263,840.003,840.003,740.003,795.003,795.000.53%700
Oct 8, 20263,775.003,790.003,745.003,775.003,775.00-1.05%700
Oct 7, 20263,720.003,815.003,720.003,815.003,815.001.73%400
Oct 6, 20263,785.003,785.003,750.003,750.003,750.00-0.92%500
Oct 5, 20263,800.003,800.003,785.003,785.003,785.00-0.26%200
Oct 2, 20263,830.003,830.003,790.003,795.003,795.00-1.04%1,600
Oct 1, 20263,900.003,900.003,835.003,835.003,835.00-1.67%800
Sep 30, 20263,900.003,900.003,900.003,900.003,900.000.13%200
Sep 29, 20263,860.003,895.003,860.003,895.003,895.00-0.89%2,200
Sep 28, 20263,905.003,930.003,890.003,930.003,930.000.64%1,500
Sep 25, 20263,880.003,905.003,870.003,905.003,905.000.77%1,000
Sep 24, 20263,915.003,915.003,875.003,875.003,875.000.39%700
Sep 18, 20263,930.003,930.003,860.003,860.003,860.00-1.28%400
Sep 17, 20263,900.003,915.003,900.003,910.003,910.000.26%400
Sep 15, 20263,935.003,935.003,900.003,900.003,900.00-600
Sep 14, 20263,900.003,900.003,900.003,900.003,900.00-200
Sep 11, 20263,915.003,915.003,900.003,900.003,900.00-0.26%500
Sep 10, 20263,910.003,910.003,910.003,910.003,910.000.51%100
Sep 9, 20263,890.003,895.003,890.003,890.003,890.00-1.14%400
Sep 8, 20263,940.003,940.003,875.003,935.003,935.000.90%800
Sep 7, 20263,885.003,945.003,885.003,900.003,900.00-0.51%400
Sep 4, 20263,925.003,925.003,920.003,920.003,920.00-1.01%400
Sep 3, 20263,975.003,975.003,960.003,960.003,960.00-0.63%300
Sep 2, 20263,985.003,985.003,985.003,985.003,985.00-300
Sep 1, 20263,995.003,995.003,985.003,985.003,985.000.89%700
Aug 31, 20263,945.003,950.003,915.003,950.003,950.000.13%600
Aug 28, 20263,955.003,955.003,890.003,945.003,945.00-0.25%1,200
Aug 27, 20263,965.003,965.003,955.003,955.003,955.00-0.25%400
Aug 26, 20263,940.003,975.003,895.003,965.003,965.002.45%1,400
Aug 24, 20263,870.003,870.003,870.003,870.003,870.00-0.13%200
Aug 21, 20263,875.003,875.003,875.003,875.003,875.00-0.64%100
Aug 20, 20263,865.003,900.003,850.003,900.003,900.000.91%400