Skip to main content
logo
TOBA, INC. (TYO:7472)
Japan flag Japan · Delayed Price · Currency is JPY
3,540.00
+15.00 (0.43%)
Jun 19, 2026, 3:17 PM JST

TOBA, INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,510.003,545.003,505.003,540.003,540.000.43%1,200
Jun 18, 20263,525.003,525.003,505.003,525.003,525.00-0.56%500
Jun 17, 20263,535.003,550.003,535.003,545.003,545.001.00%1,300
Jun 16, 20263,530.003,560.003,510.003,510.003,510.00-0.71%1,600
Jun 15, 20263,525.003,540.003,525.003,535.003,535.00-0.14%1,900
Jun 12, 20263,540.003,540.003,520.003,540.003,540.000.43%700
Jun 11, 20263,580.003,580.003,510.003,525.003,525.00-2.08%900
Jun 10, 20263,560.003,600.003,515.003,600.003,600.001.12%800
Jun 9, 20263,635.003,635.003,510.003,560.003,560.00-1.66%2,000
Jun 8, 20263,620.003,620.003,565.003,620.003,620.00-1,000
Jun 5, 20263,550.003,630.003,550.003,620.003,620.00-900
Jun 4, 20263,670.003,670.003,600.003,620.003,620.00-0.55%2,300
Jun 3, 20263,625.003,655.003,610.003,640.003,640.00-1.22%1,100
Jun 2, 20263,615.003,685.003,615.003,685.003,685.002.22%600
Jun 1, 20263,615.003,635.003,605.003,605.003,605.00-0.14%2,000
May 29, 20263,620.003,650.003,605.003,610.003,610.00-0.14%1,400
May 28, 20263,645.003,700.003,615.003,615.003,615.00-1.36%1,700
May 27, 20263,655.003,665.003,650.003,665.003,665.00-0.41%1,200
May 26, 20263,720.003,720.003,660.003,680.003,680.000.41%1,100
May 25, 20263,660.003,720.003,660.003,665.003,665.00-0.41%800
May 22, 20263,700.003,700.003,650.003,680.003,680.00-0.54%1,600
May 21, 20263,650.003,700.003,650.003,700.003,700.00-600
May 20, 20263,660.003,700.003,650.003,700.003,700.000.95%800
May 19, 20263,660.003,665.003,660.003,665.003,665.00-1.08%800
May 18, 20263,700.003,775.003,650.003,705.003,705.00-0.40%1,700
May 15, 20263,745.003,745.003,675.003,720.003,720.00-1.33%1,500
May 14, 20263,775.003,775.003,705.003,770.003,770.00-600
May 13, 20263,780.003,780.003,705.003,770.003,770.00-0.26%1,500
May 12, 20263,790.003,790.003,655.003,780.003,780.00-0.13%2,300
May 11, 20263,780.003,820.003,750.003,785.003,785.00-0.53%2,100
May 8, 20263,785.003,815.003,755.003,805.003,805.000.66%1,600
May 7, 20263,805.003,805.003,780.003,780.003,780.00-0.53%1,400
May 1, 20263,810.003,810.003,800.003,800.003,800.00-0.26%700
Apr 30, 20263,805.003,810.003,800.003,810.003,810.00-0.13%500
Apr 28, 20263,800.003,815.003,800.003,815.003,815.00-0.13%400
Apr 27, 20263,805.003,820.003,800.003,820.003,820.00-0.39%1,500
Apr 24, 20263,815.003,835.003,815.003,835.003,835.000.52%200
Apr 23, 20263,815.003,850.003,815.003,815.003,815.00-1.42%700
Apr 22, 20263,860.003,870.003,850.003,870.003,870.000.52%500
Apr 21, 20263,840.003,870.003,805.003,850.003,850.00-0.26%900
Apr 20, 20263,840.003,900.003,840.003,860.003,860.000.13%1,600
Apr 17, 20263,825.003,855.003,820.003,855.003,855.000.78%500
Apr 16, 20263,825.003,915.003,825.003,825.003,825.00-1,900
Apr 15, 20263,820.003,825.003,820.003,825.003,825.000.26%900
Apr 14, 20263,840.003,840.003,815.003,815.003,815.00-0.39%500
Apr 13, 20263,855.003,855.003,830.003,830.003,830.00-600
Apr 10, 20263,820.003,835.003,810.003,830.003,830.000.26%1,200
Apr 9, 20263,835.003,870.003,820.003,820.003,820.00-0.65%1,400
Apr 8, 20263,855.003,855.003,845.003,845.003,845.000.13%300
Apr 7, 20263,835.003,870.003,835.003,840.003,840.000.13%1,000