Skip to main content
logo
TOBA, INC. (TYO:7472)
Japan flag Japan · Delayed Price · Currency is JPY
3,900.00
+20.00 (0.52%)
Jul 31, 2026, 2:26 PM JST

TOBA, INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,905.003,905.003,835.003,900.003,900.000.52%900
Jul 30, 20263,865.003,880.003,840.003,880.003,880.000.26%700
Jul 29, 20263,945.003,945.003,830.003,870.003,870.00-1.78%900
Jul 28, 20263,925.003,940.003,890.003,940.003,940.00-0.76%900
Jul 27, 20263,970.003,970.003,930.003,970.003,970.000.89%700
Jul 24, 20263,930.003,935.003,930.003,935.003,935.000.13%300
Jul 23, 20263,925.003,930.003,925.003,930.003,930.00-600
Jul 22, 20263,965.003,965.003,930.003,930.003,930.00-0.76%400
Jul 21, 20263,970.003,980.003,960.003,960.003,960.000.89%1,300
Jul 17, 20264,000.004,000.003,920.003,925.003,925.00-1.26%900
Jul 16, 20264,015.004,025.003,975.003,975.003,975.00-2.33%1,600
Jul 15, 20264,085.004,140.004,045.004,070.004,070.002.13%13,100
Jul 14, 20263,895.003,990.003,895.003,985.003,985.003.24%2,300
Jul 13, 20263,900.003,905.003,860.003,860.003,860.000.13%600
Jul 10, 20263,890.003,890.003,850.003,855.003,855.00-0.77%300
Jul 9, 20263,905.003,905.003,885.003,885.003,885.00-0.38%700
Jul 8, 20263,865.003,900.003,860.003,900.003,900.000.52%500
Jul 7, 20263,900.003,905.003,880.003,880.003,880.00-700
Jul 6, 20263,870.003,880.003,845.003,880.003,880.001.04%500
Jul 3, 20263,825.003,840.003,800.003,840.003,840.000.39%500
Jul 2, 20263,775.003,825.003,775.003,825.003,825.002.00%700
Jul 1, 20263,745.003,750.003,740.003,750.003,750.000.67%800
Jun 30, 20263,725.003,750.003,725.003,725.003,725.000.13%1,300
Jun 29, 20263,720.003,770.003,720.003,720.003,720.000.95%1,300
Jun 26, 20263,650.003,720.003,630.003,685.003,685.002.36%5,800
Jun 25, 20263,550.003,600.003,550.003,600.003,600.001.55%2,300
Jun 24, 20263,510.003,545.003,510.003,545.003,545.001.14%500
Jun 23, 20263,505.003,545.003,500.003,505.003,505.000.14%1,400
Jun 22, 20263,530.003,530.003,500.003,500.003,500.00-1.13%1,700
Jun 19, 20263,510.003,545.003,505.003,540.003,540.000.43%1,200
Jun 18, 20263,525.003,525.003,505.003,525.003,525.00-0.56%500
Jun 17, 20263,535.003,550.003,535.003,545.003,545.001.00%1,300
Jun 16, 20263,530.003,560.003,510.003,510.003,510.00-0.71%1,600
Jun 15, 20263,525.003,540.003,525.003,535.003,535.00-0.14%1,900
Jun 12, 20263,540.003,540.003,520.003,540.003,540.000.43%700
Jun 11, 20263,580.003,580.003,510.003,525.003,525.00-2.08%900
Jun 10, 20263,560.003,600.003,515.003,600.003,600.001.12%800
Jun 9, 20263,635.003,635.003,510.003,560.003,560.00-1.66%2,000
Jun 8, 20263,620.003,620.003,565.003,620.003,620.00-1,000
Jun 5, 20263,550.003,630.003,550.003,620.003,620.00-900
Jun 4, 20263,670.003,670.003,600.003,620.003,620.00-0.55%2,300
Jun 3, 20263,625.003,655.003,610.003,640.003,640.00-1.22%1,100
Jun 2, 20263,615.003,685.003,615.003,685.003,685.002.22%600
Jun 1, 20263,615.003,635.003,605.003,605.003,605.00-0.14%2,000
May 29, 20263,620.003,650.003,605.003,610.003,610.00-0.14%1,400
May 28, 20263,645.003,700.003,615.003,615.003,615.00-1.36%1,700
May 27, 20263,655.003,665.003,650.003,665.003,665.00-0.41%1,200
May 26, 20263,720.003,720.003,660.003,680.003,680.000.41%1,100
May 25, 20263,660.003,720.003,660.003,665.003,665.00-0.41%800
May 22, 20263,700.003,700.003,650.003,680.003,680.00-0.54%1,600