Skip to main content
logo
ALBIS Co.,Ltd. (TYO:7475)
Japan flag Japan · Delayed Price · Currency is JPY
2,970.00
-355.00 (-10.68%)
Aug 1, 2025, 3:30 PM JST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,875.003,015.002,860.002,970.002,970.00-10.68%105,100
Jul 31, 20253,040.003,325.003,015.003,325.003,325.0010.83%242,400
Jul 30, 20253,025.003,040.003,000.003,000.003,000.00-0.83%4,500
Jul 29, 20253,020.003,065.003,020.003,025.003,025.00-0.82%3,400
Jul 28, 20253,070.003,090.003,050.003,050.003,050.00-1.93%5,500
Jul 25, 20253,090.003,125.003,070.003,110.003,110.001.97%15,700
Jul 24, 20253,010.003,050.003,010.003,050.003,050.001.67%6,600
Jul 23, 20253,020.003,020.002,994.003,000.003,000.00-6,500
Jul 22, 20253,000.003,030.002,997.003,000.003,000.000.77%7,000
Jul 18, 20252,988.003,000.002,977.002,977.002,977.00-0.67%2,000
Jul 17, 20252,965.002,997.002,965.002,997.002,997.000.88%2,500
Jul 16, 20252,988.003,000.002,971.002,971.002,971.000.13%4,000
Jul 15, 20252,967.002,978.002,966.002,967.002,967.000.03%1,800
Jul 14, 20252,997.003,010.002,966.002,966.002,966.00-0.30%5,500
Jul 11, 20253,015.003,015.002,962.002,975.002,975.000.37%5,700
Jul 10, 20253,030.003,050.002,964.002,964.002,964.00-1.36%9,700
Jul 9, 20252,998.003,020.002,991.003,005.003,005.000.23%5,000
Jul 8, 20253,040.003,040.002,998.002,998.002,998.00-1.06%5,500
Jul 7, 20253,000.003,035.002,984.003,030.003,030.000.66%5,800
Jul 4, 20253,020.003,025.003,005.003,010.003,010.000.33%1,700
Jul 3, 20252,976.003,015.002,976.003,000.003,000.000.67%3,900
Jul 2, 20252,984.003,020.002,980.002,980.002,980.000.81%11,300
Jul 1, 20252,973.002,997.002,956.002,956.002,956.00-0.74%3,900
Jun 30, 20252,978.002,998.002,977.002,978.002,978.00-0.33%2,500
Jun 27, 20252,962.002,988.002,962.002,988.002,988.000.95%4,500
Jun 26, 20252,959.002,971.002,945.002,960.002,960.00-0.10%5,300
Jun 25, 20253,000.003,000.002,942.002,963.002,963.00-0.90%6,900
Jun 24, 20252,995.002,998.002,985.002,990.002,990.000.50%2,400
Jun 23, 20252,919.002,982.002,919.002,975.002,975.001.78%5,600
Jun 20, 20252,975.003,005.002,923.002,923.002,923.00-2.50%12,900
Jun 19, 20252,997.002,999.002,973.002,998.002,998.000.81%3,600
Jun 18, 20252,976.002,988.002,974.002,974.002,974.00-0.27%3,000
Jun 17, 20252,988.002,998.002,955.002,982.002,982.00-0.20%5,400
Jun 16, 20252,982.002,996.002,970.002,988.002,988.000.40%5,500
Jun 13, 20252,985.003,010.002,971.002,976.002,976.00-0.77%8,000
Jun 12, 20253,005.003,015.002,980.002,999.002,999.00-0.20%5,900
Jun 11, 20252,990.003,010.002,980.003,005.003,005.000.64%5,100
Jun 10, 20253,005.003,010.002,981.002,986.002,986.00-0.80%5,000
Jun 9, 20253,020.003,020.003,000.003,010.003,010.000.17%2,500
Jun 6, 20253,020.003,035.002,992.003,005.003,005.00-0.50%3,300
Jun 5, 20253,015.003,040.002,985.003,020.003,020.000.17%7,500
Jun 4, 20253,020.003,050.003,015.003,015.003,015.00-0.17%6,900
Jun 3, 20253,010.003,050.003,005.003,020.003,020.000.33%6,700
Jun 2, 20253,035.003,085.003,010.003,010.003,010.00-0.99%8,500
May 30, 20253,000.003,050.002,982.003,040.003,040.001.16%11,100
May 29, 20252,971.003,010.002,971.003,005.003,005.001.14%8,000
May 28, 20252,948.003,010.002,948.002,971.002,971.001.30%11,400
May 27, 20252,946.002,946.002,920.002,933.002,933.000.31%1,400
May 26, 20252,915.002,942.002,915.002,924.002,924.000.65%4,900
May 23, 20252,930.002,930.002,901.002,905.002,905.000.03%1,800