Skip to main content
logo
ALBIS Co.,Ltd. (TYO:7475)
Japan flag Japan · Delayed Price · Currency is JPY
3,770.00
0.00 (0.00%)
Nov 2, 2026, 3:30 PM JST

ALBIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,770.003,775.003,770.003,770.003,770.00-22,900
Oct 30, 20263,770.003,775.003,770.003,770.003,770.00-21,500
Oct 29, 20263,770.003,775.003,770.003,770.003,770.00-106,600
Oct 28, 20263,770.003,775.003,770.003,770.003,770.00-11,000
Oct 27, 20263,770.003,775.003,770.003,770.003,770.00-124,400
Oct 26, 20263,770.003,775.003,770.003,770.003,770.00-23,900
Oct 23, 20263,770.003,775.003,770.003,770.003,770.00-34,600
Oct 22, 20263,775.003,775.003,770.003,770.003,770.00-0.13%21,900
Oct 21, 20263,775.003,775.003,770.003,775.003,775.000.13%87,000
Oct 20, 20263,775.003,775.003,770.003,770.003,770.00-0.13%33,800
Oct 19, 20263,770.003,775.003,770.003,775.003,775.000.13%35,600
Oct 16, 20263,770.003,775.003,770.003,770.003,770.00-46,800
Oct 15, 20263,770.003,775.003,770.003,770.003,770.00-0.13%45,900
Oct 14, 20263,770.003,775.003,770.003,775.003,775.000.13%20,600
Oct 13, 20263,775.003,775.003,770.003,770.003,770.00-36,500
Oct 9, 20263,775.003,775.003,770.003,770.003,770.00-47,400
Oct 8, 20263,775.003,775.003,770.003,770.003,770.00-28,200
Oct 7, 20263,770.003,775.003,770.003,770.003,770.00-22,700
Oct 6, 20263,770.003,775.003,770.003,770.003,770.00-58,600
Oct 5, 20263,770.003,775.003,770.003,770.003,770.00-40,400
Oct 2, 20263,770.003,775.003,765.003,770.003,770.00-47,600
Oct 1, 20263,770.003,775.003,765.003,770.003,770.000.13%227,900
Sep 30, 20263,770.003,770.003,765.003,765.003,765.00-65,800
Sep 29, 20263,765.003,770.003,765.003,765.003,765.00-67,300
Sep 28, 20263,765.003,770.003,765.003,765.003,765.00-107,600
Sep 25, 20263,770.003,770.003,765.003,765.003,765.00-93,500
Sep 24, 20263,765.003,770.003,765.003,765.003,765.00-115,800
Sep 18, 20263,765.003,770.003,765.003,765.003,765.00-95,000
Sep 17, 20263,770.003,770.003,765.003,765.003,765.00-66,400
Sep 16, 20263,765.003,770.003,765.003,765.003,765.00-70,200
Sep 15, 20263,770.003,770.003,765.003,765.003,765.00-0.13%86,800
Sep 14, 20263,770.003,775.003,765.003,770.003,770.00-0.13%320,900
Sep 11, 20263,765.003,775.003,765.003,775.003,775.002.03%788,400
Sep 10, 20263,700.003,700.003,700.003,700.003,700.0023.33%79,400
Sep 9, 20263,000.003,000.003,000.003,000.003,000.0020.00%24,600
Sep 8, 20262,501.002,509.002,487.002,500.002,500.00-0.04%14,600
Sep 7, 20262,522.002,529.002,501.002,501.002,501.00-0.79%19,500
Sep 4, 20262,500.002,521.002,500.002,521.002,521.000.80%16,600
Sep 3, 20262,497.002,521.002,497.002,501.002,501.000.16%17,400
Sep 2, 20262,521.002,530.002,497.002,497.002,497.00-1.11%23,000
Sep 1, 20262,525.002,542.002,520.002,525.002,525.00-12,300
Aug 31, 20262,540.002,540.002,515.002,525.002,525.00-0.59%14,700
Aug 28, 20262,522.002,540.002,521.002,540.002,540.000.16%10,500
Aug 27, 20262,531.002,551.002,529.002,536.002,536.00-0.12%6,700
Aug 26, 20262,523.002,546.002,518.002,539.002,539.000.59%11,200
Aug 25, 20262,550.002,556.002,524.002,524.002,524.00-0.98%12,200
Aug 24, 20262,551.002,566.002,542.002,549.002,549.00-0.08%8,600
Aug 21, 20262,538.002,559.002,524.002,551.002,551.000.75%9,000
Aug 20, 20262,524.002,548.002,520.002,532.002,532.000.32%7,900
Aug 19, 20262,535.002,547.002,522.002,524.002,524.00-0.43%11,800