Skip to main content
logo
Doshisha Co.,Ltd. (TYO:7483)
Japan flag Japan · Delayed Price · Currency is JPY
3,435.00
+45.00 (1.33%)
Jan 22, 2026, 3:30 PM JST

Doshisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20263,400.003,405.003,365.003,390.003,390.00-0.88%43,800
Jan 20, 20263,380.003,425.003,340.003,420.003,420.000.29%92,800
Jan 19, 20263,465.003,465.003,410.003,410.003,410.00-1.30%69,900
Jan 16, 20263,410.003,455.003,400.003,455.003,455.001.32%80,900
Jan 15, 20263,395.003,430.003,380.003,410.003,410.000.59%81,500
Jan 14, 20263,435.003,445.003,365.003,390.003,390.00-1.31%85,100
Jan 13, 20263,440.003,450.003,400.003,435.003,435.001.93%66,300
Jan 9, 20263,395.003,395.003,355.003,370.003,370.000.45%44,000
Jan 8, 20263,365.003,365.003,335.003,355.003,355.000.45%71,300
Jan 7, 20263,355.003,365.003,320.003,340.003,340.00-0.60%84,400
Jan 6, 20263,385.003,395.003,355.003,360.003,360.000.30%84,200
Jan 5, 20263,320.003,350.003,305.003,350.003,350.001.52%102,000
Dec 30, 20253,300.003,310.003,280.003,300.003,300.00-0.15%39,100
Dec 29, 20253,300.003,310.003,270.003,305.003,305.000.15%77,700
Dec 26, 20253,265.003,300.003,265.003,300.003,300.001.07%64,000
Dec 25, 20253,250.003,270.003,215.003,265.003,265.001.40%45,900
Dec 24, 20253,265.003,270.003,215.003,220.003,220.00-1.53%42,100
Dec 23, 20253,230.003,280.003,215.003,270.003,270.001.24%63,000
Dec 22, 20253,270.003,280.003,225.003,230.003,230.000.16%56,900
Dec 19, 20253,200.003,240.003,200.003,225.003,225.000.47%69,500
Dec 18, 20253,170.003,235.003,145.003,210.003,210.002.07%104,500
Dec 17, 20253,240.003,240.003,135.003,145.003,145.00-2.93%74,000
Dec 16, 20253,240.003,260.003,225.003,240.003,240.000.15%64,400
Dec 15, 20253,240.003,245.003,205.003,235.003,235.000.47%53,300
Dec 12, 20253,215.003,220.003,190.003,220.003,220.002.22%60,800
Dec 11, 20253,210.003,220.003,150.003,150.003,150.00-1.56%47,900
Dec 10, 20253,200.003,225.003,185.003,200.003,200.000.63%53,500
Dec 9, 20253,165.003,195.003,145.003,180.003,180.000.95%73,300
Dec 8, 20253,115.003,155.003,105.003,150.003,150.001.45%76,700
Dec 5, 20253,130.003,155.003,100.003,105.003,105.00-1.43%55,800
Dec 4, 20253,080.003,150.003,065.003,150.003,150.001.61%69,600
Dec 3, 20253,150.003,155.003,100.003,100.003,100.00-1.27%91,900
Dec 2, 20253,155.003,160.003,135.003,140.003,140.00-0.79%90,400
Dec 1, 20253,150.003,175.003,130.003,165.003,165.001.28%92,400
Nov 28, 20253,080.003,135.003,075.003,125.003,125.001.46%109,500
Nov 27, 20253,090.003,090.003,055.003,080.003,080.000.98%63,700
Nov 26, 20253,045.003,075.003,040.003,050.003,050.000.49%58,100
Nov 25, 20253,075.003,080.003,030.003,035.003,035.00-0.16%83,500
Nov 21, 20252,958.003,040.002,958.003,040.003,040.003.05%100,000
Nov 20, 20252,916.002,975.002,913.002,950.002,950.001.44%91,100
Nov 19, 20252,953.002,957.002,894.002,908.002,908.00-1.76%70,100
Nov 18, 20252,968.002,971.002,945.002,960.002,960.000.07%127,500
Nov 17, 20252,970.002,970.002,931.002,958.002,958.00-0.30%99,500
Nov 14, 20252,975.002,990.002,964.002,967.002,967.00-0.44%53,300
Nov 13, 20252,977.002,992.002,970.002,980.002,980.000.40%39,100
Nov 12, 20252,950.002,984.002,950.002,968.002,968.000.78%40,600
Nov 11, 20252,965.002,980.002,921.002,945.002,945.00-1.01%75,900
Nov 10, 20252,998.002,998.002,960.002,975.002,975.00-0.17%70,800
Nov 7, 20252,948.002,980.002,938.002,980.002,980.001.29%92,800
Nov 6, 20252,950.002,969.002,917.002,942.002,942.000.51%154,700