Skip to main content
logo
Doshisha Co.,Ltd. (TYO:7483)
Japan flag Japan · Delayed Price · Currency is JPY
3,535.00
-125.00 (-3.42%)
Mar 4, 2026, 3:30 PM JST

Doshisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,560.003,625.003,460.003,535.00--3.42%174,600
Mar 3, 20263,720.003,720.003,650.003,660.003,660.00-1.88%169,100
Mar 2, 20263,660.003,755.003,645.003,730.003,730.000.54%155,600
Feb 27, 20263,675.003,720.003,665.003,710.003,710.001.64%116,900
Feb 26, 20263,655.003,700.003,645.003,650.003,650.00-0.41%173,200
Feb 25, 20263,620.003,680.003,590.003,665.003,665.001.24%103,100
Feb 24, 20263,600.003,650.003,540.003,620.003,620.001.54%98,400
Feb 20, 20263,590.003,640.003,565.003,565.003,565.00-1.93%115,500
Feb 19, 20263,550.003,635.003,525.003,635.003,635.001.82%130,100
Feb 18, 20263,610.003,625.003,540.003,570.003,570.00-0.28%106,500
Feb 17, 20263,590.003,630.003,550.003,580.003,580.000.42%136,900
Feb 16, 20263,445.003,570.003,440.003,565.003,565.003.03%146,700
Feb 13, 20263,480.003,480.003,390.003,460.003,460.00-1.56%151,300
Feb 12, 20263,450.003,515.003,425.003,515.003,515.002.33%127,800
Feb 10, 20263,330.003,450.003,320.003,435.003,435.002.23%107,800
Feb 9, 20263,340.003,375.003,310.003,360.003,360.001.51%81,500
Feb 6, 20263,320.003,340.003,290.003,310.003,310.00-0.60%130,500
Feb 5, 20263,295.003,330.003,270.003,330.003,330.002.15%133,500
Feb 4, 20263,195.003,285.003,180.003,260.003,260.002.03%171,300
Feb 3, 20263,170.003,220.003,155.003,195.003,195.001.91%95,200
Feb 2, 20263,160.003,200.003,095.003,135.003,135.00-2.94%174,300
Jan 30, 20263,255.003,275.003,210.003,230.003,230.00-0.62%96,400
Jan 29, 20263,255.003,270.003,240.003,250.003,250.00-0.46%97,200
Jan 28, 20263,250.003,275.003,210.003,265.003,265.00-0.46%113,900
Jan 27, 20263,335.003,335.003,265.003,280.003,280.00-2.24%168,600
Jan 26, 20263,400.003,400.003,355.003,355.003,355.00-2.04%74,900
Jan 23, 20263,440.003,455.003,415.003,425.003,425.00-0.29%66,100
Jan 22, 20263,405.003,440.003,395.003,435.003,435.001.33%92,700
Jan 21, 20263,400.003,405.003,365.003,390.003,390.00-0.88%43,800
Jan 20, 20263,380.003,425.003,340.003,420.003,420.000.29%92,800
Jan 19, 20263,465.003,465.003,410.003,410.003,410.00-1.30%69,900
Jan 16, 20263,410.003,455.003,400.003,455.003,455.001.32%80,900
Jan 15, 20263,395.003,430.003,380.003,410.003,410.000.59%81,500
Jan 14, 20263,435.003,445.003,365.003,390.003,390.00-1.31%85,100
Jan 13, 20263,440.003,450.003,400.003,435.003,435.001.93%66,300
Jan 9, 20263,395.003,395.003,355.003,370.003,370.000.45%44,000
Jan 8, 20263,365.003,365.003,335.003,355.003,355.000.45%71,300
Jan 7, 20263,355.003,365.003,320.003,340.003,340.00-0.60%84,400
Jan 6, 20263,385.003,395.003,355.003,360.003,360.000.30%84,200
Jan 5, 20263,320.003,350.003,305.003,350.003,350.001.52%102,000
Dec 30, 20253,300.003,310.003,280.003,300.003,300.00-0.15%39,100
Dec 29, 20253,300.003,310.003,270.003,305.003,305.000.15%77,700
Dec 26, 20253,265.003,300.003,265.003,300.003,300.001.07%64,000
Dec 25, 20253,250.003,270.003,215.003,265.003,265.001.40%45,900
Dec 24, 20253,265.003,270.003,215.003,220.003,220.00-1.53%42,100
Dec 23, 20253,230.003,280.003,215.003,270.003,270.001.24%63,000
Dec 22, 20253,270.003,280.003,225.003,230.003,230.000.16%56,900
Dec 19, 20253,200.003,240.003,200.003,225.003,225.000.47%69,500
Dec 18, 20253,170.003,235.003,145.003,210.003,210.002.07%104,500
Dec 17, 20253,240.003,240.003,135.003,145.003,145.00-2.93%74,000