Skip to main content
logo
Doshisha Co.,Ltd. (TYO:7483)
Japan flag Japan · Delayed Price · Currency is JPY
3,025.00
+39.00 (1.31%)
Oct 9, 2026, 3:30 PM JST

Doshisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,986.003,030.002,986.003,025.003,025.001.31%108,000
Oct 8, 20263,000.003,000.002,912.002,986.002,986.000.27%148,500
Oct 7, 20262,975.002,992.002,958.002,978.002,978.00-0.33%69,800
Oct 6, 20262,995.003,010.002,982.002,988.002,988.00-0.23%73,300
Oct 5, 20262,999.002,999.002,974.002,995.002,995.000.23%101,300
Oct 2, 20263,000.003,010.002,970.002,988.002,988.00-0.90%103,100
Oct 1, 20263,005.003,035.002,985.003,015.003,015.000.17%83,100
Sep 30, 20263,015.003,020.002,980.003,010.003,010.00-0.17%69,400
Sep 29, 20263,060.003,060.003,005.003,015.003,015.00-1.15%47,700
Sep 28, 20263,145.003,145.003,100.003,100.003,050.00-0.64%54,300
Sep 25, 20263,125.003,140.003,110.003,120.003,069.680.48%43,700
Sep 24, 20263,130.003,130.003,105.003,105.003,054.92-0.48%46,700
Sep 18, 20263,130.003,130.003,105.003,120.003,069.68-0.32%51,200
Sep 17, 20263,135.003,175.003,120.003,130.003,079.52-0.16%53,900
Sep 16, 20263,130.003,155.003,130.003,135.003,084.440.80%37,500
Sep 15, 20263,080.003,120.003,080.003,110.003,059.840.97%44,500
Sep 14, 20263,075.003,105.003,055.003,080.003,030.320.82%58,900
Sep 11, 20263,025.003,085.003,020.003,055.003,005.73-0.49%72,900
Sep 10, 20263,045.003,075.003,030.003,070.003,020.480.49%72,400
Sep 9, 20263,020.003,070.002,995.003,055.003,005.731.50%74,600
Sep 8, 20263,005.003,035.002,993.003,010.002,961.45-42,400
Sep 7, 20263,040.003,060.003,010.003,010.002,961.45-1.63%36,000
Sep 4, 20263,035.003,065.003,015.003,060.003,010.650.33%60,100
Sep 3, 20263,060.003,060.003,035.003,050.003,000.81-39,100
Sep 2, 20263,045.003,075.003,030.003,050.003,000.81-0.65%67,400
Sep 1, 20263,030.003,090.003,015.003,070.003,020.481.15%62,100
Aug 31, 20263,010.003,055.003,010.003,035.002,986.050.50%95,300
Aug 28, 20263,040.003,050.003,010.003,020.002,971.29-0.82%49,000
Aug 27, 20263,045.003,070.003,025.003,045.002,995.89-61,500
Aug 26, 20263,020.003,060.003,015.003,045.002,995.891.16%71,900
Aug 25, 20263,020.003,035.002,996.003,010.002,961.450.17%56,700
Aug 24, 20263,010.003,040.003,000.003,005.002,956.53-0.50%35,700
Aug 21, 20263,010.003,020.002,998.003,020.002,971.290.50%44,300
Aug 20, 20262,998.003,015.002,983.003,005.002,956.531.01%54,100
Aug 19, 20262,993.003,010.002,944.002,975.002,927.02-1.16%71,500
Aug 18, 20262,999.003,040.002,976.003,010.002,961.451.31%56,800
Aug 17, 20263,045.003,065.002,971.002,971.002,923.08-1.95%68,800
Aug 14, 20263,010.003,035.002,996.003,030.002,981.130.66%39,800
Aug 13, 20263,015.003,030.002,996.003,010.002,961.450.17%63,400
Aug 12, 20263,025.003,025.002,993.003,005.002,956.53-0.99%57,400
Aug 10, 20263,005.003,035.002,993.003,035.002,986.051.34%54,400
Aug 7, 20262,977.003,005.002,967.002,995.002,946.691.29%63,600
Aug 6, 20262,920.002,960.002,917.002,957.002,909.311.27%68,100
Aug 5, 20262,906.002,936.002,901.002,920.002,872.900.48%93,900
Aug 4, 20262,922.002,929.002,882.002,906.002,859.13-0.27%122,400
Aug 3, 20262,798.002,928.002,780.002,914.002,867.00-2.48%212,700
Jul 31, 20263,020.003,030.002,980.002,988.002,939.81-2.03%87,200
Jul 30, 20263,075.003,085.003,015.003,050.003,000.81-0.81%67,200
Jul 29, 20263,055.003,080.003,025.003,075.003,025.401.32%76,100
Jul 28, 20263,035.003,045.003,010.003,035.002,986.050.50%54,800