Skip to main content
logo
Doshisha Co.,Ltd. (TYO:7483)
Japan flag Japan · Delayed Price · Currency is JPY
2,922.00
-45.00 (-1.52%)
May 27, 2026, 10:33 AM JST

Doshisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,951.002,990.002,949.002,967.002,967.00-0.30%72,300
May 25, 20262,992.003,010.002,954.002,976.002,976.00-0.53%77,900
May 22, 20262,980.002,994.002,949.002,992.002,992.000.50%78,900
May 21, 20263,030.003,050.002,977.002,977.002,977.00-1.75%65,700
May 20, 20263,040.003,060.003,015.003,030.003,030.00-0.33%88,700
May 19, 20263,055.003,065.003,020.003,040.003,040.000.33%110,000
May 18, 20263,055.003,055.003,005.003,030.003,030.00-0.82%83,800
May 15, 20263,000.003,060.003,000.003,055.003,055.001.50%85,000
May 14, 20262,975.003,010.002,927.003,010.003,010.000.84%199,700
May 13, 20263,000.003,115.002,985.002,985.002,985.00-7.01%363,100
May 12, 20263,265.003,270.003,175.003,210.003,210.00-81,200
May 11, 20263,235.003,255.003,210.003,210.003,210.00-1.08%73,400
May 8, 20263,265.003,265.003,195.003,245.003,245.00-0.61%64,500
May 7, 20263,280.003,300.003,250.003,265.003,265.000.62%82,200
May 1, 20263,265.003,265.003,205.003,245.003,245.00-0.92%48,700
Apr 30, 20263,260.003,295.003,225.003,275.003,275.00-1.21%64,100
Apr 28, 20263,260.003,315.003,260.003,315.003,315.001.38%45,600
Apr 27, 20263,305.003,310.003,265.003,270.003,270.00-1.65%52,200
Apr 24, 20263,365.003,375.003,290.003,325.003,325.00-0.60%42,100
Apr 23, 20263,305.003,345.003,295.003,345.003,345.000.45%71,300
Apr 22, 20263,350.003,370.003,325.003,330.003,330.00-1.19%60,500
Apr 21, 20263,400.003,415.003,350.003,370.003,370.00-0.30%42,400
Apr 20, 20263,400.003,400.003,330.003,380.003,380.00-0.73%70,400
Apr 17, 20263,445.003,445.003,395.003,405.003,405.00-0.87%82,300
Apr 16, 20263,465.003,475.003,430.003,435.003,435.00-0.29%61,700
Apr 15, 20263,460.003,475.003,430.003,445.003,445.000.15%60,400
Apr 14, 20263,475.003,475.003,425.003,440.003,440.00-0.15%70,000
Apr 13, 20263,485.003,505.003,445.003,445.003,445.00-1.57%76,400
Apr 10, 20263,530.003,560.003,490.003,500.003,500.00-0.85%94,500
Apr 9, 20263,540.003,590.003,515.003,530.003,530.00-0.14%83,400
Apr 8, 20263,500.003,535.003,480.003,535.003,535.002.61%74,500
Apr 7, 20263,440.003,455.003,410.003,445.003,445.001.03%42,900
Apr 6, 20263,395.003,440.003,395.003,410.003,410.00-0.44%57,100
Apr 3, 20263,410.003,440.003,405.003,425.003,425.000.59%97,500
Apr 2, 20263,450.003,480.003,390.003,405.003,405.00-1.02%83,200
Apr 1, 20263,375.003,440.003,355.003,440.003,440.003.15%114,100
Mar 31, 20263,320.003,345.003,270.003,335.003,335.00-99,300
Mar 30, 20263,285.003,335.003,255.003,335.003,335.00-1.77%120,400
Mar 27, 20263,450.003,480.003,440.003,455.003,395.00-0.58%239,500
Mar 26, 20263,465.003,485.003,440.003,475.003,414.650.58%153,600
Mar 25, 20263,475.003,510.003,455.003,455.003,395.000.73%105,800
Mar 24, 20263,410.003,435.003,400.003,430.003,370.432.69%112,800
Mar 23, 20263,320.003,370.003,290.003,340.003,282.00-1.47%118,800
Mar 19, 20263,445.003,450.003,365.003,390.003,331.13-2.73%128,000
Mar 18, 20263,480.003,505.003,460.003,485.003,424.481.16%150,000
Mar 17, 20263,440.003,470.003,425.003,445.003,385.17-64,700
Mar 16, 20263,400.003,450.003,385.003,445.003,385.170.88%87,200
Mar 13, 20263,420.003,480.003,415.003,415.003,355.69-1.87%99,700
Mar 12, 20263,510.003,530.003,475.003,480.003,419.57-0.85%94,400
Mar 11, 20263,540.003,545.003,495.003,510.003,449.04-0.43%102,800