Skip to main content
logo
Nissin Shoji Co.,Ltd. (TYO:7490)
Japan flag Japan · Delayed Price · Currency is JPY
2,189.00
+1.00 (0.05%)
Jul 27, 2026, 12:30 PM JST

Nissin Shoji Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,188.002,189.002,188.002,188.002,188.00-0.05%800
Jul 22, 20262,188.002,189.002,188.002,189.002,189.000.05%3,100
Jul 21, 20262,188.002,190.002,188.002,188.002,188.00-0.05%1,000
Jul 17, 20262,188.002,189.002,188.002,189.002,189.00-1,500
Jul 16, 20262,188.002,189.002,188.002,189.002,189.000.05%1,000
Jul 13, 20262,188.002,190.002,188.002,188.002,188.00-10,600
Jul 10, 20262,187.002,189.002,187.002,188.002,188.00-1,100
Jul 9, 20262,187.002,188.002,187.002,188.002,188.00-0.05%200
Jul 8, 20262,189.002,189.002,189.002,189.002,189.00-300
Jul 7, 20262,186.002,189.002,186.002,189.002,189.000.09%1,800
Jul 6, 20262,186.002,189.002,186.002,187.002,187.00-1,500
Jul 3, 20262,186.002,187.002,186.002,187.002,187.000.09%11,100
Jul 2, 20262,184.002,186.002,184.002,185.002,185.00-3,100
Jul 1, 20262,184.002,186.002,184.002,185.002,185.000.05%2,000
Jun 30, 20262,184.002,187.002,184.002,184.002,184.00-3,700
Jun 29, 20262,184.002,187.002,184.002,184.002,184.00-5,700
Jun 26, 20262,184.002,186.002,183.002,184.002,184.00-3,900
Jun 25, 20262,185.002,188.002,184.002,184.002,184.00-0.09%11,000
Jun 24, 20262,190.002,190.002,184.002,186.002,186.00-0.18%6,100
Jun 23, 20262,190.002,194.002,190.002,190.002,190.00-0.05%10,700
Jun 22, 20262,191.002,197.002,190.002,191.002,191.00-17,900
Jun 19, 20262,205.002,205.002,191.002,191.002,191.00-0.68%6,000
Jun 18, 20262,206.002,208.002,206.002,206.002,206.00-0.09%12,600
Jun 17, 20262,206.002,208.002,206.002,208.002,208.000.09%15,200
Jun 16, 20262,206.002,206.002,206.002,206.002,206.00-9,400
Jun 15, 20262,206.002,207.002,206.002,206.002,206.00-72,600
Jun 12, 20262,206.002,207.002,205.002,206.002,206.000.05%25,500
Jun 11, 20262,205.002,206.002,205.002,205.002,205.00-29,600
Jun 10, 20262,206.002,206.002,205.002,205.002,205.00-22,800
Jun 9, 20262,206.002,206.002,205.002,205.002,205.00-15,800
Jun 8, 20262,206.002,206.002,205.002,205.002,205.00-21,500
Jun 5, 20262,205.002,205.002,205.002,205.002,205.00-5,000
Jun 4, 20262,205.002,206.002,205.002,205.002,205.00-6,000
Jun 3, 20262,205.002,207.002,205.002,205.002,205.00-0.05%45,500
Jun 2, 20262,205.002,206.002,205.002,206.002,206.000.05%59,500
Jun 1, 20262,205.002,206.002,205.002,205.002,205.00-38,900
May 29, 20262,205.002,206.002,205.002,205.002,205.00-12,000
May 28, 20262,206.002,206.002,205.002,205.002,205.00-0.05%92,300
May 27, 20262,205.002,206.002,205.002,206.002,206.000.05%37,000
May 26, 20262,205.002,206.002,205.002,205.002,205.00-53,400
May 25, 20262,205.002,206.002,205.002,205.002,205.00-58,300
May 22, 20262,204.002,206.002,204.002,205.002,205.00-71,400
May 21, 20262,205.002,205.002,204.002,205.002,205.000.05%86,600
May 20, 20262,205.002,205.002,204.002,204.002,204.00-0.05%72,000
May 19, 20262,205.002,206.002,204.002,205.002,205.00-158,200
May 18, 20262,205.002,206.002,204.002,205.002,205.00-69,700
May 15, 20262,206.002,215.002,204.002,205.002,205.00-0.50%125,500
May 14, 20262,225.002,237.002,212.002,216.002,216.006.80%280,000
May 13, 20262,075.002,075.002,075.002,075.002,075.0023.88%5,900
May 12, 20261,675.001,675.001,675.001,675.001,675.0021.82%4,400