Nissin Shoji Co.,Ltd. (TYO:7490)
Japan · Delayed Price · Currency is JPY 2,192.00
0.00 (0.00%)
Inactive · Last trade price on Oct 8, 2026
Nissin Shoji Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,192.00 | 2,193.00 | 2,192.00 | 2,192.00 | 2,192.00 | - | 5,600 |
| Oct 7, 2026 | 2,191.00 | 2,192.00 | 2,191.00 | 2,192.00 | 2,192.00 | 0.05% | 1,500 |
| Oct 6, 2026 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | - | 3,700 |
| Oct 5, 2026 | 2,190.00 | 2,191.00 | 2,190.00 | 2,191.00 | 2,191.00 | -0.05% | 1,200 |
| Oct 2, 2026 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.05% | 1,200 |
| Oct 1, 2026 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | -0.05% | 400 |
| Sep 30, 2026 | 2,191.00 | 2,192.00 | 2,190.00 | 2,192.00 | 2,192.00 | 0.09% | 10,000 |
| Sep 29, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.05% | 1,000 |
| Sep 28, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,189.00 | 2,189.00 | -0.05% | 3,200 |
| Sep 25, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 2,190.00 | - | 1,100 |
| Sep 24, 2026 | 2,188.00 | 2,190.00 | 2,188.00 | 2,190.00 | 2,190.00 | - | 4,300 |
| Sep 18, 2026 | 2,188.00 | 2,190.00 | 2,188.00 | 2,190.00 | 2,190.00 | 0.14% | 1,600 |
| Sep 17, 2026 | 2,186.00 | 2,187.00 | 2,186.00 | 2,187.00 | 2,187.00 | 0.05% | 500 |
| Sep 16, 2026 | 2,186.00 | 2,187.00 | 2,186.00 | 2,186.00 | 2,186.00 | - | 1,700 |
| Sep 15, 2026 | 2,185.00 | 2,187.00 | 2,185.00 | 2,186.00 | 2,186.00 | 0.05% | 2,800 |
| Sep 14, 2026 | 2,185.00 | 2,187.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | 2,400 |
| Sep 11, 2026 | 2,185.00 | 2,187.00 | 2,185.00 | 2,185.00 | 2,185.00 | -0.09% | 6,100 |
| Sep 10, 2026 | 2,187.00 | 2,187.00 | 2,186.00 | 2,187.00 | 2,187.00 | -0.05% | 5,100 |
| Sep 9, 2026 | 2,187.00 | 2,188.00 | 2,187.00 | 2,188.00 | 2,188.00 | 0.05% | 6,300 |
| Sep 8, 2026 | 2,186.00 | 2,187.00 | 2,186.00 | 2,187.00 | 2,187.00 | 0.05% | 400 |
| Sep 7, 2026 | 2,188.00 | 2,188.00 | 2,186.00 | 2,186.00 | 2,186.00 | -0.09% | 1,200 |
| Sep 4, 2026 | 2,188.00 | 2,188.00 | 2,186.00 | 2,188.00 | 2,188.00 | - | 4,500 |
| Sep 3, 2026 | 2,188.00 | 2,190.00 | 2,186.00 | 2,188.00 | 2,188.00 | -0.09% | 11,000 |
| Sep 2, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 2,190.00 | 0.05% | 5,700 |
| Sep 1, 2026 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | - | 3,800 |
| Aug 31, 2026 | 2,190.00 | 2,190.00 | 2,189.00 | 2,189.00 | 2,189.00 | -0.05% | 1,700 |
| Aug 28, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 2,190.00 | - | 900 |
| Aug 27, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.05% | 400 |
| Aug 26, 2026 | 2,189.00 | 2,191.00 | 2,189.00 | 2,191.00 | 2,191.00 | 0.05% | 5,000 |
| Aug 25, 2026 | 2,188.00 | 2,190.00 | 2,188.00 | 2,190.00 | 2,190.00 | -0.05% | 800 |
| Aug 24, 2026 | 2,186.00 | 2,191.00 | 2,186.00 | 2,191.00 | 2,191.00 | 0.09% | 10,400 |
| Aug 21, 2026 | 2,186.00 | 2,189.00 | 2,185.00 | 2,189.00 | 2,189.00 | 0.18% | 2,800 |
| Aug 20, 2026 | 2,187.00 | 2,188.00 | 2,185.00 | 2,185.00 | 2,185.00 | - | 600 |
| Aug 19, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | -0.05% | 200 |
| Aug 18, 2026 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | - | 100 |
| Aug 17, 2026 | 2,185.00 | 2,188.00 | 2,185.00 | 2,186.00 | 2,186.00 | -0.09% | 2,000 |
| Aug 13, 2026 | 2,185.00 | 2,188.00 | 2,185.00 | 2,188.00 | 2,188.00 | 0.14% | 1,000 |
| Aug 10, 2026 | 2,189.00 | 2,189.00 | 2,185.00 | 2,185.00 | 2,185.00 | -0.23% | 700 |
| Aug 7, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 2,190.00 | - | 2,700 |
| Aug 6, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 2,190.00 | 0.05% | 700 |
| Aug 5, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,189.00 | 2,189.00 | -0.05% | 9,300 |
| Aug 4, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 2,190.00 | - | 1,500 |
| Aug 3, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 2,190.00 | 0.05% | 1,900 |
| Jul 31, 2026 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | - | 100 |
| Jul 30, 2026 | 2,189.00 | 2,190.00 | 2,189.00 | 2,189.00 | 2,189.00 | -0.09% | 500 |
| Jul 28, 2026 | 2,189.00 | 2,191.00 | 2,189.00 | 2,191.00 | 2,191.00 | 0.05% | 1,800 |
| Jul 27, 2026 | 2,188.00 | 2,190.00 | 2,188.00 | 2,190.00 | 2,190.00 | 0.09% | 2,100 |
| Jul 24, 2026 | 2,188.00 | 2,189.00 | 2,188.00 | 2,188.00 | 2,188.00 | -0.05% | 800 |
| Jul 22, 2026 | 2,188.00 | 2,189.00 | 2,188.00 | 2,189.00 | 2,189.00 | 0.05% | 3,100 |
| Jul 21, 2026 | 2,188.00 | 2,190.00 | 2,188.00 | 2,188.00 | 2,188.00 | -0.05% | 1,000 |