Skip to main content
logo
Nissin Shoji Co.,Ltd. (TYO:7490)
Japan flag Japan · Delayed Price · Currency is JPY
2,188.00
0.00 (0.00%)
Sep 4, 2026, 9:30 AM JST

Nissin Shoji Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,188.002,190.002,186.002,188.002,188.00-0.09%11,000
Sep 2, 20262,189.002,190.002,189.002,190.002,190.000.05%5,700
Sep 1, 20262,189.002,189.002,189.002,189.002,189.00-3,800
Aug 31, 20262,190.002,190.002,189.002,189.002,189.00-0.05%1,700
Aug 28, 20262,189.002,190.002,189.002,190.002,190.00-900
Aug 27, 20262,190.002,190.002,190.002,190.002,190.00-0.05%400
Aug 26, 20262,189.002,191.002,189.002,191.002,191.000.05%5,000
Aug 25, 20262,188.002,190.002,188.002,190.002,190.00-0.05%800
Aug 24, 20262,186.002,191.002,186.002,191.002,191.000.09%10,400
Aug 21, 20262,186.002,189.002,185.002,189.002,189.000.18%2,800
Aug 20, 20262,187.002,188.002,185.002,185.002,185.00-600
Aug 19, 20262,185.002,185.002,185.002,185.002,185.00-0.05%200
Aug 18, 20262,186.002,186.002,186.002,186.002,186.00-100
Aug 17, 20262,185.002,188.002,185.002,186.002,186.00-0.09%2,000
Aug 13, 20262,185.002,188.002,185.002,188.002,188.000.14%1,000
Aug 10, 20262,189.002,189.002,185.002,185.002,185.00-0.23%700
Aug 7, 20262,189.002,190.002,189.002,190.002,190.00-2,700
Aug 6, 20262,189.002,190.002,189.002,190.002,190.000.05%700
Aug 5, 20262,189.002,190.002,189.002,189.002,189.00-0.05%9,300
Aug 4, 20262,189.002,190.002,189.002,190.002,190.00-1,500
Aug 3, 20262,189.002,190.002,189.002,190.002,190.000.05%1,900
Jul 31, 20262,189.002,189.002,189.002,189.002,189.00-100
Jul 30, 20262,189.002,190.002,189.002,189.002,189.00-0.09%500
Jul 28, 20262,189.002,191.002,189.002,191.002,191.000.05%1,800
Jul 27, 20262,188.002,190.002,188.002,190.002,190.000.09%2,100
Jul 24, 20262,188.002,189.002,188.002,188.002,188.00-0.05%800
Jul 22, 20262,188.002,189.002,188.002,189.002,189.000.05%3,100
Jul 21, 20262,188.002,190.002,188.002,188.002,188.00-0.05%1,000
Jul 17, 20262,188.002,189.002,188.002,189.002,189.00-1,500
Jul 16, 20262,188.002,189.002,188.002,189.002,189.000.05%1,000
Jul 13, 20262,188.002,190.002,188.002,188.002,188.00-10,600
Jul 10, 20262,187.002,189.002,187.002,188.002,188.00-1,100
Jul 9, 20262,187.002,188.002,187.002,188.002,188.00-0.05%200
Jul 8, 20262,189.002,189.002,189.002,189.002,189.00-300
Jul 7, 20262,186.002,189.002,186.002,189.002,189.000.09%1,800
Jul 6, 20262,186.002,189.002,186.002,187.002,187.00-1,500
Jul 3, 20262,186.002,187.002,186.002,187.002,187.000.09%11,100
Jul 2, 20262,184.002,186.002,184.002,185.002,185.00-3,100
Jul 1, 20262,184.002,186.002,184.002,185.002,185.000.05%2,000
Jun 30, 20262,184.002,187.002,184.002,184.002,184.00-3,700
Jun 29, 20262,184.002,187.002,184.002,184.002,184.00-5,700
Jun 26, 20262,184.002,186.002,183.002,184.002,184.00-3,900
Jun 25, 20262,185.002,188.002,184.002,184.002,184.00-0.09%11,000
Jun 24, 20262,190.002,190.002,184.002,186.002,186.00-0.18%6,100
Jun 23, 20262,190.002,194.002,190.002,190.002,190.00-0.05%10,700
Jun 22, 20262,191.002,197.002,190.002,191.002,191.00-17,900
Jun 19, 20262,205.002,205.002,191.002,191.002,191.00-0.68%6,000
Jun 18, 20262,206.002,208.002,206.002,206.002,206.00-0.09%12,600
Jun 17, 20262,206.002,208.002,206.002,208.002,208.000.09%15,200
Jun 16, 20262,206.002,206.002,206.002,206.002,206.00-9,400