Nishikawa Keisoku Co., Ltd. (TYO:7500)
Japan · Delayed Price · Currency is JPY 10,370
+120 (1.17%)
Nov 12, 2026, 2:12 PM JST
Nishikawa Keisoku Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10,310.00 | 10,490.00 | 10,290.00 | 10,370.00 | 10,370.00 | 1.17% | 2,200 |
| Nov 11, 2026 | 10,160.00 | 10,250.00 | 10,060.00 | 10,250.00 | 10,250.00 | -1.54% | 800 |
| Nov 10, 2026 | 11,000.00 | 11,000.00 | 10,130.00 | 10,410.00 | 10,410.00 | -2.71% | 2,700 |
| Nov 9, 2026 | 10,920.00 | 10,920.00 | 10,690.00 | 10,700.00 | 10,700.00 | -0.93% | 700 |
| Nov 6, 2026 | 10,930.00 | 10,930.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 1,000 |
| Nov 5, 2026 | 10,640.00 | 10,850.00 | 10,640.00 | 10,800.00 | 10,800.00 | 1.89% | 2,000 |
| Nov 4, 2026 | 10,670.00 | 10,670.00 | 10,200.00 | 10,600.00 | 10,600.00 | -0.66% | 2,000 |
| Nov 2, 2026 | 10,510.00 | 10,670.00 | 10,200.00 | 10,670.00 | 10,670.00 | 1.04% | 1,200 |
| Oct 30, 2026 | 10,650.00 | 10,810.00 | 10,340.00 | 10,560.00 | 10,560.00 | -1.31% | 1,700 |
| Oct 29, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 200 |
| Oct 28, 2026 | 10,490.00 | 10,790.00 | 10,450.00 | 10,700.00 | 10,700.00 | 2.88% | 1,100 |
| Oct 27, 2026 | 10,500.00 | 10,800.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.87% | 4,300 |
| Oct 26, 2026 | 10,410.00 | 10,410.00 | 10,110.00 | 10,110.00 | 10,110.00 | -0.10% | 500 |
| Oct 22, 2026 | 10,220.00 | 10,220.00 | 10,120.00 | 10,120.00 | 10,120.00 | -2.60% | 300 |
| Oct 21, 2026 | 10,090.00 | 10,390.00 | 10,090.00 | 10,390.00 | 10,390.00 | 5.06% | 200 |
| Oct 20, 2026 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | -2.56% | 100 |
| Oct 16, 2026 | 10,450.00 | 10,450.00 | 10,150.00 | 10,150.00 | 10,150.00 | -5.14% | 200 |
| Oct 15, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.73% | 100 |
| Oct 13, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.65% | 200 |
| Oct 9, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.09% | 300 |
| Oct 6, 2026 | 11,450.00 | 11,450.00 | 11,290.00 | 11,290.00 | 11,290.00 | -1.40% | 400 |
| Oct 5, 2026 | 11,450.00 | 11,500.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.95% | 4,500 |
| Oct 1, 2026 | 11,240.00 | 11,240.00 | 10,640.00 | 10,910.00 | 10,910.00 | -0.82% | 1,400 |
| Sep 30, 2026 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.29% | 300 |
| Sep 29, 2026 | 10,900.00 | 10,900.00 | 10,860.00 | 10,860.00 | 10,860.00 | -1.27% | 600 |
| Sep 28, 2026 | 10,810.00 | 11,000.00 | 10,810.00 | 11,000.00 | 11,000.00 | 3.68% | 900 |
| Sep 25, 2026 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 3.01% | 100 |
| Sep 24, 2026 | 10,270.00 | 10,300.00 | 10,270.00 | 10,300.00 | 10,300.00 | 1.98% | 600 |
| Sep 18, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.90% | 400 |
| Sep 17, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | -0.89% | 100 |
| Sep 16, 2026 | 10,020.00 | 10,100.00 | 10,020.00 | 10,100.00 | 10,100.00 | 1.61% | 400 |
| Sep 15, 2026 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | -0.80% | 100 |
| Sep 7, 2026 | 9,780.00 | 10,020.00 | 9,780.00 | 10,020.00 | 10,020.00 | 2.66% | 700 |
| Sep 4, 2026 | 9,780.00 | 9,870.00 | 9,700.00 | 9,760.00 | 9,760.00 | 0.41% | 1,700 |
| Sep 1, 2026 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | -0.10% | 200 |
| Aug 31, 2026 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | - | 100 |
| Aug 26, 2026 | 9,720.00 | 9,730.00 | 9,720.00 | 9,730.00 | 9,730.00 | 0.52% | 600 |
| Aug 25, 2026 | 9,720.00 | 9,720.00 | 9,680.00 | 9,680.00 | 9,680.00 | -0.31% | 200 |
| Aug 24, 2026 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.94% | 100 |
| Aug 20, 2026 | 9,600.00 | 9,620.00 | 9,600.00 | 9,620.00 | 9,620.00 | 0.63% | 300 |
| Aug 19, 2026 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | - | 100 |
| Aug 18, 2026 | 9,800.00 | 9,900.00 | 9,560.00 | 9,560.00 | 9,560.00 | -3.43% | 1,700 |
| Aug 12, 2026 | 9,870.00 | 9,900.00 | 9,870.00 | 9,900.00 | 9,900.00 | 0.30% | 400 |
| Aug 10, 2026 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 1.54% | 100 |
| Aug 7, 2026 | 9,900.00 | 9,900.00 | 9,720.00 | 9,720.00 | 9,720.00 | -1.82% | 300 |
| Aug 6, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 100 |
| Aug 5, 2026 | 9,940.00 | 9,990.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.12% | 500 |
| Aug 4, 2026 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.10% | 100 |
| Aug 3, 2026 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.31% | 100 |
| Jul 29, 2026 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 9,750.00 | -0.51% | 200 |