Nishikawa Keisoku Co., Ltd. (TYO:7500)
Japan · Delayed Price · Currency is JPY 9,850.00
0.00 (0.00%)
Jul 10, 2026, 1:03 PM JST
Nishikawa Keisoku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | - | 100 |
| Jul 9, 2026 | 9,740.00 | 10,040.00 | 9,740.00 | 9,850.00 | 9,850.00 | 1.13% | 600 |
| Jul 6, 2026 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | -1.22% | 300 |
| Jul 3, 2026 | 10,000.00 | 10,000.00 | 9,850.00 | 9,860.00 | 9,860.00 | -4.27% | 800 |
| Jul 1, 2026 | 10,480.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 1,300 |
| Jun 30, 2026 | 10,040.00 | 10,350.00 | 10,040.00 | 10,300.00 | 10,300.00 | 1.98% | 500 |
| Jun 29, 2026 | 10,110.00 | 10,110.00 | 9,800.00 | 10,100.00 | 10,100.00 | -0.39% | 600 |
| Jun 26, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,490.00 | 10,140.00 | 3.25% | 1,300 |
| Jun 25, 2026 | 10,000.00 | 10,160.00 | 10,000.00 | 10,160.00 | 9,821.01 | 1.60% | 700 |
| Jun 24, 2026 | 9,970.00 | 10,000.00 | 9,970.00 | 10,000.00 | 9,666.35 | 0.20% | 400 |
| Jun 23, 2026 | 9,990.00 | 10,000.00 | 9,980.00 | 9,980.00 | 9,647.02 | 0.91% | 1,000 |
| Jun 22, 2026 | 9,990.00 | 9,990.00 | 9,840.00 | 9,890.00 | 9,560.02 | - | 400 |
| Jun 19, 2026 | 9,780.00 | 9,890.00 | 9,760.00 | 9,890.00 | 9,560.02 | 0.71% | 700 |
| Jun 18, 2026 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,492.35 | 0.10% | 100 |
| Jun 17, 2026 | 9,780.00 | 9,810.00 | 9,780.00 | 9,810.00 | 9,482.69 | 0.62% | 600 |
| Jun 15, 2026 | 9,630.00 | 9,750.00 | 9,630.00 | 9,750.00 | 9,424.69 | 0.62% | 500 |
| Jun 10, 2026 | 9,800.00 | 9,800.00 | 9,690.00 | 9,690.00 | 9,366.69 | -1.22% | 500 |
| Jun 8, 2026 | 9,820.00 | 9,820.00 | 9,810.00 | 9,810.00 | 9,482.69 | -1.90% | 200 |
| Jun 3, 2026 | 9,990.00 | 10,000.00 | 9,920.00 | 10,000.00 | 9,666.35 | - | 900 |
| May 28, 2026 | 10,340.00 | 10,340.00 | 10,000.00 | 10,000.00 | 9,666.35 | -3.75% | 400 |
| May 27, 2026 | 10,550.00 | 10,550.00 | 10,390.00 | 10,390.00 | 10,043.34 | -1.52% | 200 |
| May 26, 2026 | 10,460.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,198.00 | 3.74% | 900 |
| May 25, 2026 | 10,430.00 | 10,430.00 | 10,170.00 | 10,170.00 | 9,830.68 | 0.39% | 500 |
| May 22, 2026 | 10,000.00 | 10,130.00 | 10,000.00 | 10,130.00 | 9,792.01 | 1.30% | 400 |
| May 21, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,666.35 | 1.42% | 200 |
| May 20, 2026 | 9,730.00 | 9,880.00 | 9,730.00 | 9,860.00 | 9,531.02 | -0.20% | 900 |
| May 18, 2026 | 9,790.00 | 10,000.00 | 9,600.00 | 9,880.00 | 9,550.35 | 1.54% | 2,500 |
| May 15, 2026 | 9,730.00 | 9,800.00 | 9,600.00 | 9,730.00 | 9,405.36 | 3.18% | 2,600 |
| May 14, 2026 | 9,340.00 | 9,430.00 | 9,330.00 | 9,430.00 | 9,115.37 | 0.11% | 400 |
| May 13, 2026 | 9,330.00 | 9,420.00 | 9,310.00 | 9,420.00 | 9,105.70 | - | 500 |
| May 11, 2026 | 9,270.00 | 9,420.00 | 9,270.00 | 9,420.00 | 9,105.70 | 2.06% | 200 |
| May 8, 2026 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 8,922.04 | 0.98% | 200 |
| May 7, 2026 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 8,835.04 | -0.11% | 100 |
| May 1, 2026 | 9,090.00 | 9,150.00 | 8,880.00 | 9,150.00 | 8,844.71 | 0.55% | 1,500 |
| Apr 30, 2026 | 9,220.00 | 9,220.00 | 9,100.00 | 9,100.00 | 8,796.38 | -1.62% | 2,000 |
| Apr 28, 2026 | 9,240.00 | 9,400.00 | 9,240.00 | 9,250.00 | 8,941.37 | -0.32% | 900 |
| Apr 27, 2026 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 8,970.37 | -0.22% | 500 |
| Apr 24, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,989.70 | - | 100 |
| Apr 23, 2026 | 9,290.00 | 9,300.00 | 9,290.00 | 9,300.00 | 8,989.70 | 0.54% | 700 |
| Apr 22, 2026 | 9,460.00 | 9,460.00 | 9,250.00 | 9,250.00 | 8,941.37 | -2.63% | 1,200 |
| Apr 21, 2026 | 9,520.00 | 9,520.00 | 9,500.00 | 9,500.00 | 9,183.03 | -0.21% | 800 |
| Apr 20, 2026 | 9,570.00 | 9,600.00 | 9,520.00 | 9,520.00 | 9,202.36 | -0.52% | 1,100 |
| Apr 17, 2026 | 9,730.00 | 9,730.00 | 9,570.00 | 9,570.00 | 9,250.70 | -2.35% | 500 |
| Apr 16, 2026 | 9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 9,473.02 | -2.00% | 1,400 |
| Apr 15, 2026 | 9,830.00 | 10,000.00 | 9,830.00 | 10,000.00 | 9,666.35 | 0.20% | 900 |
| Apr 14, 2026 | 9,950.00 | 9,980.00 | 9,950.00 | 9,980.00 | 9,647.02 | - | 400 |
| Apr 13, 2026 | 10,020.00 | 10,020.00 | 9,830.00 | 9,980.00 | 9,647.02 | 1.11% | 1,800 |
| Apr 10, 2026 | 10,010.00 | 10,010.00 | 9,870.00 | 9,870.00 | 9,540.69 | -2.57% | 500 |
| Apr 9, 2026 | 10,400.00 | 10,400.00 | 10,130.00 | 10,130.00 | 9,792.01 | -2.60% | 1,000 |
| Apr 8, 2026 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,053.00 | 1.96% | 300 |