Plaza Holdings Co.,Ltd. (TYO:7502)
Japan · Delayed Price · Currency is JPY 1,788.00
+4.00 (0.22%)
Mar 6, 2026, 3:30 PM JST
Plaza Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,785.00 | 1,793.00 | 1,785.00 | 1,788.00 | 1,788.00 | 0.22% | 1,200 |
| Mar 5, 2026 | 1,793.00 | 1,797.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.39% | 2,700 |
| Mar 4, 2026 | 1,805.00 | 1,805.00 | 1,770.00 | 1,777.00 | 1,777.00 | -2.36% | 6,500 |
| Mar 3, 2026 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.11% | 4,100 |
| Mar 2, 2026 | 1,831.00 | 1,831.00 | 1,822.00 | 1,822.00 | 1,822.00 | -0.49% | 2,500 |
| Feb 27, 2026 | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 1,831.00 | 0.16% | 1,600 |
| Feb 26, 2026 | 1,835.00 | 1,841.00 | 1,828.00 | 1,828.00 | 1,828.00 | -0.38% | 3,800 |
| Feb 25, 2026 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 1,835.00 | 0.88% | 2,000 |
| Feb 24, 2026 | 1,818.00 | 1,825.00 | 1,818.00 | 1,819.00 | 1,819.00 | 0.06% | 1,900 |
| Feb 20, 2026 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 1,818.00 | - | 700 |
| Feb 19, 2026 | 1,822.00 | 1,823.00 | 1,818.00 | 1,818.00 | 1,818.00 | - | 2,100 |
| Feb 18, 2026 | 1,816.00 | 1,820.00 | 1,816.00 | 1,818.00 | 1,818.00 | 0.11% | 1,300 |
| Feb 17, 2026 | 1,817.00 | 1,819.00 | 1,816.00 | 1,816.00 | 1,816.00 | -0.22% | 700 |
| Feb 16, 2026 | 1,819.00 | 1,820.00 | 1,816.00 | 1,820.00 | 1,820.00 | 0.28% | 2,000 |
| Feb 13, 2026 | 1,819.00 | 1,820.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.17% | 2,300 |
| Feb 12, 2026 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 1,818.00 | 0.11% | 1,300 |
| Feb 10, 2026 | 1,815.00 | 1,822.00 | 1,810.00 | 1,816.00 | 1,816.00 | -0.11% | 2,800 |
| Feb 9, 2026 | 1,818.00 | 1,818.00 | 1,812.00 | 1,818.00 | 1,818.00 | 0.78% | 2,300 |
| Feb 6, 2026 | 1,796.00 | 1,814.00 | 1,796.00 | 1,804.00 | 1,804.00 | 0.50% | 3,000 |
| Feb 5, 2026 | 1,795.00 | 1,797.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.06% | 2,100 |
| Feb 4, 2026 | 1,794.00 | 1,795.00 | 1,793.00 | 1,794.00 | 1,794.00 | - | 2,300 |
| Feb 3, 2026 | 1,797.00 | 1,797.00 | 1,794.00 | 1,794.00 | 1,794.00 | -0.17% | 1,600 |
| Feb 2, 2026 | 1,796.00 | 1,798.00 | 1,793.00 | 1,797.00 | 1,797.00 | 0.39% | 1,900 |
| Jan 30, 2026 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,790.00 | 0.22% | 3,300 |
| Jan 29, 2026 | 1,780.00 | 1,788.00 | 1,780.00 | 1,786.00 | 1,786.00 | 0.22% | 1,800 |
| Jan 28, 2026 | 1,799.00 | 1,799.00 | 1,781.00 | 1,782.00 | 1,782.00 | -0.78% | 6,500 |
| Jan 27, 2026 | 1,793.00 | 1,800.00 | 1,792.00 | 1,796.00 | 1,796.00 | 0.11% | 4,600 |
| Jan 26, 2026 | 1,779.00 | 1,803.00 | 1,776.00 | 1,794.00 | 1,794.00 | -2.92% | 76,100 |
| Jan 23, 2026 | 1,870.00 | 1,870.00 | 1,848.00 | 1,848.00 | 1,848.00 | -1.18% | 10,300 |
| Jan 22, 2026 | 1,885.00 | 1,893.00 | 1,870.00 | 1,870.00 | 1,870.00 | -2.15% | 4,500 |
| Jan 21, 2026 | 1,912.00 | 1,912.00 | 1,893.00 | 1,911.00 | 1,911.00 | -1.39% | 1,400 |
| Jan 20, 2026 | 1,928.00 | 1,938.00 | 1,895.00 | 1,938.00 | 1,938.00 | -1.52% | 3,600 |
| Jan 19, 2026 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.15% | 300 |
| Jan 16, 2026 | 1,961.00 | 1,977.00 | 1,961.00 | 1,965.00 | 1,965.00 | - | 600 |
| Jan 15, 2026 | 1,961.00 | 1,965.00 | 1,960.00 | 1,965.00 | 1,965.00 | 0.20% | 900 |
| Jan 14, 2026 | 1,952.00 | 1,974.00 | 1,952.00 | 1,961.00 | 1,961.00 | 0.51% | 800 |
| Jan 13, 2026 | 1,945.00 | 1,954.00 | 1,945.00 | 1,951.00 | 1,951.00 | 1.09% | 1,200 |
| Jan 9, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | - | 100 |
| Jan 8, 2026 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 1,930.00 | 0.05% | 500 |
| Jan 7, 2026 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 1,929.00 | 0.47% | 800 |
| Jan 6, 2026 | 1,927.00 | 1,929.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.36% | 1,000 |
| Jan 5, 2026 | 1,929.00 | 1,930.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.16% | 800 |
| Dec 30, 2025 | 1,916.00 | 1,924.00 | 1,916.00 | 1,924.00 | 1,924.00 | 0.21% | 300 |
| Dec 29, 2025 | 1,922.00 | 1,922.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.05% | 200 |
| Dec 26, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.37% | 300 |
| Dec 25, 2025 | 1,904.00 | 1,908.00 | 1,904.00 | 1,907.00 | 1,907.00 | -0.10% | 600 |
| Dec 24, 2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,909.00 | 1,909.00 | -0.05% | 400 |
| Dec 23, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.88% | 100 |
| Dec 22, 2025 | 1,930.00 | 1,930.00 | 1,915.00 | 1,927.00 | 1,927.00 | 0.73% | 700 |
| Dec 19, 2025 | 1,911.00 | 1,930.00 | 1,911.00 | 1,913.00 | 1,913.00 | 0.21% | 1,400 |