Plaza Holdings Co.,Ltd. (TYO:7502)
Japan · Delayed Price · Currency is JPY 1,795.00
+1.00 (0.06%)
Feb 5, 2026, 3:30 PM JST
Plaza Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,795.00 | 1,797.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.06% | 2,100 |
| Feb 4, 2026 | 1,794.00 | 1,795.00 | 1,793.00 | 1,794.00 | 1,794.00 | - | 2,300 |
| Feb 3, 2026 | 1,797.00 | 1,797.00 | 1,794.00 | 1,794.00 | 1,794.00 | -0.17% | 1,600 |
| Feb 2, 2026 | 1,796.00 | 1,798.00 | 1,793.00 | 1,797.00 | 1,797.00 | 0.39% | 1,900 |
| Jan 30, 2026 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,790.00 | 0.22% | 3,300 |
| Jan 29, 2026 | 1,780.00 | 1,788.00 | 1,780.00 | 1,786.00 | 1,786.00 | 0.22% | 1,800 |
| Jan 28, 2026 | 1,799.00 | 1,799.00 | 1,781.00 | 1,782.00 | 1,782.00 | -0.78% | 6,500 |
| Jan 27, 2026 | 1,793.00 | 1,800.00 | 1,792.00 | 1,796.00 | 1,796.00 | 0.11% | 4,600 |
| Jan 26, 2026 | 1,779.00 | 1,803.00 | 1,776.00 | 1,794.00 | 1,794.00 | -2.92% | 76,100 |
| Jan 23, 2026 | 1,870.00 | 1,870.00 | 1,848.00 | 1,848.00 | 1,848.00 | -1.18% | 10,300 |
| Jan 22, 2026 | 1,885.00 | 1,893.00 | 1,870.00 | 1,870.00 | 1,870.00 | -2.15% | 4,500 |
| Jan 21, 2026 | 1,912.00 | 1,912.00 | 1,893.00 | 1,911.00 | 1,911.00 | -1.39% | 1,400 |
| Jan 20, 2026 | 1,928.00 | 1,938.00 | 1,895.00 | 1,938.00 | 1,938.00 | -1.52% | 3,600 |
| Jan 19, 2026 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.15% | 300 |
| Jan 16, 2026 | 1,961.00 | 1,977.00 | 1,961.00 | 1,965.00 | 1,965.00 | - | 600 |
| Jan 15, 2026 | 1,961.00 | 1,965.00 | 1,960.00 | 1,965.00 | 1,965.00 | 0.20% | 900 |
| Jan 14, 2026 | 1,952.00 | 1,974.00 | 1,952.00 | 1,961.00 | 1,961.00 | 0.51% | 800 |
| Jan 13, 2026 | 1,945.00 | 1,954.00 | 1,945.00 | 1,951.00 | 1,951.00 | 1.09% | 1,200 |
| Jan 9, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | - | 100 |
| Jan 8, 2026 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 1,930.00 | 0.05% | 500 |
| Jan 7, 2026 | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 1,929.00 | 0.47% | 800 |
| Jan 6, 2026 | 1,927.00 | 1,929.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.36% | 1,000 |
| Jan 5, 2026 | 1,929.00 | 1,930.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.16% | 800 |
| Dec 30, 2025 | 1,916.00 | 1,924.00 | 1,916.00 | 1,924.00 | 1,924.00 | 0.21% | 300 |
| Dec 29, 2025 | 1,922.00 | 1,922.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.05% | 200 |
| Dec 26, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.37% | 300 |
| Dec 25, 2025 | 1,904.00 | 1,908.00 | 1,904.00 | 1,907.00 | 1,907.00 | -0.10% | 600 |
| Dec 24, 2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,909.00 | 1,909.00 | -0.05% | 400 |
| Dec 23, 2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.88% | 100 |
| Dec 22, 2025 | 1,930.00 | 1,930.00 | 1,915.00 | 1,927.00 | 1,927.00 | 0.73% | 700 |
| Dec 19, 2025 | 1,911.00 | 1,930.00 | 1,911.00 | 1,913.00 | 1,913.00 | 0.21% | 1,400 |
| Dec 18, 2025 | 1,907.00 | 1,909.00 | 1,905.00 | 1,909.00 | 1,909.00 | 0.47% | 600 |
| Dec 17, 2025 | 1,888.00 | 1,900.00 | 1,888.00 | 1,900.00 | 1,900.00 | 0.80% | 1,200 |
| Dec 15, 2025 | 1,883.00 | 1,885.00 | 1,883.00 | 1,885.00 | 1,885.00 | 0.32% | 200 |
| Dec 10, 2025 | 1,882.00 | 1,882.00 | 1,879.00 | 1,879.00 | 1,879.00 | -0.05% | 400 |
| Dec 9, 2025 | 1,881.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.11% | 800 |
| Dec 8, 2025 | 1,887.00 | 1,890.00 | 1,882.00 | 1,882.00 | 1,882.00 | -0.32% | 600 |
| Dec 5, 2025 | 1,890.00 | 1,890.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.32% | 200 |
| Dec 4, 2025 | 1,890.00 | 1,890.00 | 1,881.00 | 1,882.00 | 1,882.00 | -0.42% | 300 |
| Dec 2, 2025 | 1,887.00 | 1,890.00 | 1,882.00 | 1,890.00 | 1,890.00 | 0.05% | 400 |
| Dec 1, 2025 | 1,898.00 | 1,898.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.27% | 700 |
| Nov 28, 2025 | 1,884.00 | 1,886.00 | 1,884.00 | 1,884.00 | 1,884.00 | - | 900 |
| Nov 27, 2025 | 1,879.00 | 1,884.00 | 1,879.00 | 1,884.00 | 1,884.00 | 0.37% | 500 |
| Nov 26, 2025 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.54% | 100 |
| Nov 25, 2025 | 1,879.00 | 1,879.00 | 1,867.00 | 1,867.00 | 1,867.00 | -0.43% | 300 |
| Nov 21, 2025 | 1,869.00 | 1,875.00 | 1,869.00 | 1,875.00 | 1,875.00 | 0.32% | 400 |
| Nov 20, 2025 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.05% | 400 |
| Nov 19, 2025 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | -0.27% | 200 |
| Nov 18, 2025 | 1,873.00 | 1,874.00 | 1,873.00 | 1,873.00 | 1,873.00 | -0.58% | 500 |
| Nov 17, 2025 | 1,882.00 | 1,885.00 | 1,882.00 | 1,884.00 | 1,884.00 | 0.21% | 1,100 |