Plaza Holdings Co.,Ltd. (TYO:7502)
Japan · Delayed Price · Currency is JPY 1,837.00
+3.00 (0.16%)
At close: Mar 27, 2026
Plaza Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,827.00 | 1,845.00 | 1,827.00 | 1,837.00 | 1,837.00 | 0.16% | 7,100 |
| Mar 26, 2026 | 1,830.00 | 1,834.00 | 1,827.00 | 1,834.00 | 1,834.00 | -0.11% | 2,600 |
| Mar 25, 2026 | 1,839.00 | 1,840.00 | 1,819.00 | 1,836.00 | 1,836.00 | 0.44% | 3,900 |
| Mar 24, 2026 | 1,817.00 | 1,828.00 | 1,817.00 | 1,828.00 | 1,828.00 | 0.61% | 3,300 |
| Mar 23, 2026 | 1,818.00 | 1,828.00 | 1,817.00 | 1,817.00 | 1,817.00 | - | 3,000 |
| Mar 19, 2026 | 1,818.00 | 1,826.00 | 1,813.00 | 1,817.00 | 1,817.00 | - | 2,300 |
| Mar 18, 2026 | 1,802.00 | 1,817.00 | 1,802.00 | 1,817.00 | 1,817.00 | 0.72% | 2,700 |
| Mar 17, 2026 | 1,801.00 | 1,806.00 | 1,800.00 | 1,804.00 | 1,804.00 | 0.45% | 4,300 |
| Mar 16, 2026 | 1,792.00 | 1,800.00 | 1,791.00 | 1,796.00 | 1,796.00 | 0.22% | 1,300 |
| Mar 13, 2026 | 1,782.00 | 1,800.00 | 1,782.00 | 1,792.00 | 1,792.00 | -0.39% | 1,800 |
| Mar 12, 2026 | 1,805.00 | 1,806.00 | 1,780.00 | 1,799.00 | 1,799.00 | -0.33% | 2,400 |
| Mar 11, 2026 | 1,804.00 | 1,807.00 | 1,800.00 | 1,805.00 | 1,805.00 | 0.28% | 1,200 |
| Mar 10, 2026 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,800.00 | 0.28% | 1,500 |
| Mar 9, 2026 | 1,787.00 | 1,799.00 | 1,780.00 | 1,795.00 | 1,795.00 | 0.39% | 2,600 |
| Mar 6, 2026 | 1,785.00 | 1,793.00 | 1,785.00 | 1,788.00 | 1,788.00 | 0.22% | 1,200 |
| Mar 5, 2026 | 1,793.00 | 1,797.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.39% | 2,700 |
| Mar 4, 2026 | 1,805.00 | 1,805.00 | 1,770.00 | 1,777.00 | 1,777.00 | -2.36% | 6,500 |
| Mar 3, 2026 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.11% | 4,100 |
| Mar 2, 2026 | 1,831.00 | 1,831.00 | 1,822.00 | 1,822.00 | 1,822.00 | -0.49% | 2,500 |
| Feb 27, 2026 | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 1,831.00 | 0.16% | 1,600 |
| Feb 26, 2026 | 1,835.00 | 1,841.00 | 1,828.00 | 1,828.00 | 1,828.00 | -0.38% | 3,800 |
| Feb 25, 2026 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 1,835.00 | 0.88% | 2,000 |
| Feb 24, 2026 | 1,818.00 | 1,825.00 | 1,818.00 | 1,819.00 | 1,819.00 | 0.06% | 1,900 |
| Feb 20, 2026 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 1,818.00 | - | 700 |
| Feb 19, 2026 | 1,822.00 | 1,823.00 | 1,818.00 | 1,818.00 | 1,818.00 | - | 2,100 |
| Feb 18, 2026 | 1,816.00 | 1,820.00 | 1,816.00 | 1,818.00 | 1,818.00 | 0.11% | 1,300 |
| Feb 17, 2026 | 1,817.00 | 1,819.00 | 1,816.00 | 1,816.00 | 1,816.00 | -0.22% | 700 |
| Feb 16, 2026 | 1,819.00 | 1,820.00 | 1,816.00 | 1,820.00 | 1,820.00 | 0.28% | 2,000 |
| Feb 13, 2026 | 1,819.00 | 1,820.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.17% | 2,300 |
| Feb 12, 2026 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 1,818.00 | 0.11% | 1,300 |
| Feb 10, 2026 | 1,815.00 | 1,822.00 | 1,810.00 | 1,816.00 | 1,816.00 | -0.11% | 2,800 |
| Feb 9, 2026 | 1,818.00 | 1,818.00 | 1,812.00 | 1,818.00 | 1,818.00 | 0.78% | 2,300 |
| Feb 6, 2026 | 1,796.00 | 1,814.00 | 1,796.00 | 1,804.00 | 1,804.00 | 0.50% | 3,000 |
| Feb 5, 2026 | 1,795.00 | 1,797.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.06% | 2,100 |
| Feb 4, 2026 | 1,794.00 | 1,795.00 | 1,793.00 | 1,794.00 | 1,794.00 | - | 2,300 |
| Feb 3, 2026 | 1,797.00 | 1,797.00 | 1,794.00 | 1,794.00 | 1,794.00 | -0.17% | 1,600 |
| Feb 2, 2026 | 1,796.00 | 1,798.00 | 1,793.00 | 1,797.00 | 1,797.00 | 0.39% | 1,900 |
| Jan 30, 2026 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,790.00 | 0.22% | 3,300 |
| Jan 29, 2026 | 1,780.00 | 1,788.00 | 1,780.00 | 1,786.00 | 1,786.00 | 0.22% | 1,800 |
| Jan 28, 2026 | 1,799.00 | 1,799.00 | 1,781.00 | 1,782.00 | 1,782.00 | -0.78% | 6,500 |
| Jan 27, 2026 | 1,793.00 | 1,800.00 | 1,792.00 | 1,796.00 | 1,796.00 | 0.11% | 4,600 |
| Jan 26, 2026 | 1,779.00 | 1,803.00 | 1,776.00 | 1,794.00 | 1,794.00 | -2.92% | 76,100 |
| Jan 23, 2026 | 1,870.00 | 1,870.00 | 1,848.00 | 1,848.00 | 1,848.00 | -1.18% | 10,300 |
| Jan 22, 2026 | 1,885.00 | 1,893.00 | 1,870.00 | 1,870.00 | 1,870.00 | -2.15% | 4,500 |
| Jan 21, 2026 | 1,912.00 | 1,912.00 | 1,893.00 | 1,911.00 | 1,911.00 | -1.39% | 1,400 |
| Jan 20, 2026 | 1,928.00 | 1,938.00 | 1,895.00 | 1,938.00 | 1,938.00 | -1.52% | 3,600 |
| Jan 19, 2026 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.15% | 300 |
| Jan 16, 2026 | 1,961.00 | 1,977.00 | 1,961.00 | 1,965.00 | 1,965.00 | - | 600 |
| Jan 15, 2026 | 1,961.00 | 1,965.00 | 1,960.00 | 1,965.00 | 1,965.00 | 0.20% | 900 |
| Jan 14, 2026 | 1,952.00 | 1,974.00 | 1,952.00 | 1,961.00 | 1,961.00 | 0.51% | 800 |