Plaza Holdings Co.,Ltd. (TYO:7502)
Japan · Delayed Price · Currency is JPY 1,677.00
+6.00 (0.36%)
Aug 26, 2026, 10:05 AM JST
Plaza Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,695.00 | 1,695.00 | 1,670.00 | 1,671.00 | 1,671.00 | 0.18% | 300 |
| Aug 24, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | -0.12% | 200 |
| Aug 21, 2026 | 1,681.00 | 1,681.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.65% | 1,500 |
| Aug 20, 2026 | 1,681.00 | 1,681.00 | 1,678.00 | 1,681.00 | 1,681.00 | 0.18% | 700 |
| Aug 19, 2026 | 1,678.00 | 1,678.00 | 1,674.00 | 1,678.00 | 1,678.00 | 0.30% | 900 |
| Aug 18, 2026 | 1,678.00 | 1,678.00 | 1,671.00 | 1,673.00 | 1,673.00 | 0.12% | 500 |
| Aug 17, 2026 | 1,669.00 | 1,671.00 | 1,668.00 | 1,671.00 | 1,671.00 | 0.18% | 600 |
| Aug 14, 2026 | 1,667.00 | 1,668.00 | 1,666.00 | 1,668.00 | 1,668.00 | 0.36% | 1,100 |
| Aug 13, 2026 | 1,662.00 | 1,666.00 | 1,662.00 | 1,662.00 | 1,662.00 | - | 1,900 |
| Aug 12, 2026 | 1,667.00 | 1,667.00 | 1,661.00 | 1,662.00 | 1,662.00 | -0.30% | 900 |
| Aug 10, 2026 | 1,661.00 | 1,670.00 | 1,661.00 | 1,667.00 | 1,667.00 | -0.06% | 1,700 |
| Aug 7, 2026 | 1,660.00 | 1,668.00 | 1,655.00 | 1,668.00 | 1,668.00 | 1.03% | 900 |
| Aug 5, 2026 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | - | 200 |
| Aug 4, 2026 | 1,659.00 | 1,659.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.06% | 500 |
| Aug 3, 2026 | 1,651.00 | 1,652.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.06% | 1,200 |
| Jul 31, 2026 | 1,651.00 | 1,666.00 | 1,651.00 | 1,651.00 | 1,651.00 | -1.02% | 700 |
| Jul 30, 2026 | 1,667.00 | 1,670.00 | 1,649.00 | 1,668.00 | 1,668.00 | -0.12% | 1,800 |
| Jul 29, 2026 | 1,664.00 | 1,670.00 | 1,641.00 | 1,670.00 | 1,670.00 | 1.21% | 1,100 |
| Jul 28, 2026 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 600 |
| Jul 27, 2026 | 1,665.00 | 1,665.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.06% | 1,100 |
| Jul 24, 2026 | 1,668.00 | 1,668.00 | 1,651.00 | 1,651.00 | 1,651.00 | -0.96% | 700 |
| Jul 23, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.21% | 100 |
| Jul 22, 2026 | 1,650.00 | 1,650.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.18% | 500 |
| Jul 21, 2026 | 1,668.00 | 1,668.00 | 1,644.00 | 1,644.00 | 1,644.00 | -1.44% | 500 |
| Jul 17, 2026 | 1,638.00 | 1,668.00 | 1,638.00 | 1,668.00 | 1,668.00 | 1.77% | 800 |
| Jul 16, 2026 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.06% | 200 |
| Jul 15, 2026 | 1,629.00 | 1,639.00 | 1,626.00 | 1,638.00 | 1,638.00 | 0.49% | 900 |
| Jul 14, 2026 | 1,618.00 | 1,630.00 | 1,618.00 | 1,630.00 | 1,630.00 | - | 800 |
| Jul 13, 2026 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 1,630.00 | 1.05% | 300 |
| Jul 10, 2026 | 1,614.00 | 1,614.00 | 1,613.00 | 1,613.00 | 1,613.00 | -1.04% | 200 |
| Jul 9, 2026 | 1,610.00 | 1,630.00 | 1,610.00 | 1,630.00 | 1,630.00 | 0.25% | 1,000 |
| Jul 8, 2026 | 1,611.00 | 1,626.00 | 1,611.00 | 1,626.00 | 1,626.00 | 0.81% | 700 |
| Jul 7, 2026 | 1,618.00 | 1,626.00 | 1,613.00 | 1,613.00 | 1,613.00 | -0.43% | 1,000 |
| Jul 6, 2026 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 1,620.00 | 0.56% | 600 |
| Jul 3, 2026 | 1,610.00 | 1,620.00 | 1,610.00 | 1,611.00 | 1,611.00 | -0.25% | 800 |
| Jul 2, 2026 | 1,618.00 | 1,619.00 | 1,615.00 | 1,615.00 | 1,615.00 | -0.12% | 700 |
| Jul 1, 2026 | 1,612.00 | 1,617.00 | 1,603.00 | 1,617.00 | 1,617.00 | -0.06% | 1,100 |
| Jun 30, 2026 | 1,601.00 | 1,618.00 | 1,601.00 | 1,618.00 | 1,618.00 | -0.06% | 700 |
| Jun 29, 2026 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 1,619.00 | -0.06% | 400 |
| Jun 26, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.56% | 100 |
| Jun 25, 2026 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 1,611.00 | -0.49% | 600 |
| Jun 24, 2026 | 1,611.00 | 1,619.00 | 1,611.00 | 1,619.00 | 1,619.00 | 0.50% | 500 |
| Jun 23, 2026 | 1,611.00 | 1,611.00 | 1,610.00 | 1,611.00 | 1,611.00 | -0.19% | 500 |
| Jun 22, 2026 | 1,612.00 | 1,614.00 | 1,609.00 | 1,614.00 | 1,614.00 | -1.77% | 1,200 |
| Jun 17, 2026 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 2.05% | 200 |
| Jun 16, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.31% | 100 |
| Jun 15, 2026 | 1,613.00 | 1,615.00 | 1,612.00 | 1,615.00 | 1,615.00 | 0.12% | 800 |
| Jun 12, 2026 | 1,614.00 | 1,614.00 | 1,611.00 | 1,613.00 | 1,613.00 | -0.06% | 600 |
| Jun 11, 2026 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | - | 200 |
| Jun 10, 2026 | 1,610.00 | 1,614.00 | 1,610.00 | 1,614.00 | 1,614.00 | - | 600 |