Plaza Holdings Co.,Ltd. (TYO:7502)
Japan · Delayed Price · Currency is JPY 1,606.00
-9.00 (-0.56%)
Oct 28, 2026, 2:58 PM JST
Plaza Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,617.00 | 1,617.00 | 1,606.00 | 1,606.00 | 1,606.00 | -0.56% | 1,300 |
| Oct 27, 2026 | 1,614.00 | 1,615.00 | 1,610.00 | 1,615.00 | 1,615.00 | 0.31% | 500 |
| Oct 26, 2026 | 1,616.00 | 1,616.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.17% | 1,600 |
| Oct 23, 2026 | 1,633.00 | 1,633.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.31% | 600 |
| Oct 22, 2026 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | -0.06% | 100 |
| Oct 21, 2026 | 1,641.00 | 1,641.00 | 1,635.00 | 1,635.00 | 1,635.00 | -0.79% | 1,300 |
| Oct 19, 2026 | 1,641.00 | 1,648.00 | 1,638.00 | 1,648.00 | 1,648.00 | 0.24% | 1,000 |
| Oct 16, 2026 | 1,636.00 | 1,649.00 | 1,636.00 | 1,644.00 | 1,644.00 | -0.36% | 700 |
| Oct 15, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.30% | 900 |
| Oct 14, 2026 | 1,657.00 | 1,661.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.36% | 400 |
| Oct 13, 2026 | 1,660.00 | 1,661.00 | 1,651.00 | 1,661.00 | 1,661.00 | - | 500 |
| Oct 9, 2026 | 1,660.00 | 1,661.00 | 1,655.00 | 1,661.00 | 1,661.00 | - | 1,200 |
| Oct 8, 2026 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 1,661.00 | -0.48% | 800 |
| Oct 7, 2026 | 1,665.00 | 1,669.00 | 1,665.00 | 1,669.00 | 1,669.00 | 0.24% | 200 |
| Oct 6, 2026 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.18% | 300 |
| Oct 5, 2026 | 1,675.00 | 1,685.00 | 1,662.00 | 1,662.00 | 1,662.00 | -1.19% | 1,600 |
| Oct 2, 2026 | 1,675.00 | 1,682.00 | 1,670.00 | 1,682.00 | 1,682.00 | 0.36% | 1,000 |
| Oct 1, 2026 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | - | 300 |
| Sep 30, 2026 | 1,675.00 | 1,686.00 | 1,675.00 | 1,676.00 | 1,676.00 | 0.42% | 500 |
| Sep 29, 2026 | 1,666.00 | 1,685.00 | 1,666.00 | 1,669.00 | 1,669.00 | -1.01% | 700 |
| Sep 28, 2026 | 1,702.00 | 1,702.00 | 1,686.00 | 1,686.00 | 1,686.00 | -0.71% | 2,300 |
| Sep 25, 2026 | 1,686.00 | 1,698.00 | 1,686.00 | 1,698.00 | 1,698.00 | 0.30% | 1,500 |
| Sep 24, 2026 | 1,701.00 | 1,701.00 | 1,688.00 | 1,693.00 | 1,693.00 | -0.59% | 3,300 |
| Sep 18, 2026 | 1,705.00 | 1,718.00 | 1,702.00 | 1,703.00 | 1,703.00 | - | 500 |
| Sep 17, 2026 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 1,703.00 | - | 300 |
| Sep 16, 2026 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.06% | 400 |
| Sep 15, 2026 | 1,703.00 | 1,710.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.06% | 1,000 |
| Sep 14, 2026 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.06% | 300 |
| Sep 11, 2026 | 1,719.00 | 1,719.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.99% | 1,000 |
| Sep 10, 2026 | 1,717.00 | 1,719.00 | 1,717.00 | 1,719.00 | 1,719.00 | 0.53% | 600 |
| Sep 9, 2026 | 1,718.00 | 1,718.00 | 1,699.00 | 1,710.00 | 1,710.00 | -0.41% | 900 |
| Sep 8, 2026 | 1,704.00 | 1,717.00 | 1,696.00 | 1,717.00 | 1,717.00 | 1.30% | 600 |
| Sep 7, 2026 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.18% | 1,500 |
| Sep 4, 2026 | 1,688.00 | 1,692.00 | 1,688.00 | 1,692.00 | 1,692.00 | 0.30% | 800 |
| Sep 3, 2026 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 1,687.00 | 0.12% | 500 |
| Sep 2, 2026 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.24% | 400 |
| Sep 1, 2026 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | - | 200 |
| Aug 31, 2026 | 1,688.00 | 1,688.00 | 1,681.00 | 1,681.00 | 1,681.00 | -0.41% | 600 |
| Aug 28, 2026 | 1,679.00 | 1,688.00 | 1,679.00 | 1,688.00 | 1,688.00 | 0.54% | 200 |
| Aug 27, 2026 | 1,690.00 | 1,690.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.12% | 300 |
| Aug 26, 2026 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.36% | 100 |
| Aug 25, 2026 | 1,695.00 | 1,695.00 | 1,670.00 | 1,671.00 | 1,671.00 | 0.18% | 300 |
| Aug 24, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | -0.12% | 200 |
| Aug 21, 2026 | 1,681.00 | 1,681.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.65% | 1,500 |
| Aug 20, 2026 | 1,681.00 | 1,681.00 | 1,678.00 | 1,681.00 | 1,681.00 | 0.18% | 700 |
| Aug 19, 2026 | 1,678.00 | 1,678.00 | 1,674.00 | 1,678.00 | 1,678.00 | 0.30% | 900 |
| Aug 18, 2026 | 1,678.00 | 1,678.00 | 1,671.00 | 1,673.00 | 1,673.00 | 0.12% | 500 |
| Aug 17, 2026 | 1,669.00 | 1,671.00 | 1,668.00 | 1,671.00 | 1,671.00 | 0.18% | 600 |
| Aug 14, 2026 | 1,667.00 | 1,668.00 | 1,666.00 | 1,668.00 | 1,668.00 | 0.36% | 1,100 |
| Aug 13, 2026 | 1,662.00 | 1,666.00 | 1,662.00 | 1,662.00 | 1,662.00 | - | 1,900 |