Plaza Holdings Co.,Ltd. (TYO:7502)
Japan · Delayed Price · Currency is JPY 1,706.00
-6.00 (-0.35%)
Apr 17, 2026, 3:11 PM JST
Plaza Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.35% | 200 |
| Apr 16, 2026 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.06% | 200 |
| Apr 15, 2026 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | 300 |
| Apr 14, 2026 | 1,711.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.06% | 600 |
| Apr 13, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 100 |
| Apr 10, 2026 | 1,722.00 | 1,722.00 | 1,706.00 | 1,710.00 | 1,710.00 | 0.23% | 500 |
| Apr 9, 2026 | 1,715.00 | 1,718.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.87% | 1,700 |
| Apr 8, 2026 | 1,716.00 | 1,735.00 | 1,716.00 | 1,721.00 | 1,721.00 | 0.64% | 400 |
| Apr 7, 2026 | 1,707.00 | 1,710.00 | 1,707.00 | 1,710.00 | 1,710.00 | 0.35% | 1,200 |
| Apr 6, 2026 | 1,705.00 | 1,706.00 | 1,704.00 | 1,704.00 | 1,704.00 | -0.23% | 1,300 |
| Apr 3, 2026 | 1,705.00 | 1,708.00 | 1,705.00 | 1,708.00 | 1,708.00 | 0.29% | 400 |
| Apr 2, 2026 | 1,701.00 | 1,703.00 | 1,701.00 | 1,703.00 | 1,703.00 | 0.12% | 600 |
| Apr 1, 2026 | 1,713.00 | 1,713.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.12% | 1,000 |
| Mar 31, 2026 | 1,710.00 | 1,710.00 | 1,703.00 | 1,703.00 | 1,703.00 | -0.41% | 1,000 |
| Mar 30, 2026 | 1,627.00 | 1,746.00 | 1,627.00 | 1,710.00 | 1,710.00 | -6.91% | 6,300 |
| Mar 27, 2026 | 1,827.00 | 1,845.00 | 1,827.00 | 1,837.00 | 1,787.00 | 0.16% | 7,100 |
| Mar 26, 2026 | 1,830.00 | 1,834.00 | 1,827.00 | 1,834.00 | 1,784.08 | -0.11% | 2,600 |
| Mar 25, 2026 | 1,839.00 | 1,840.00 | 1,819.00 | 1,836.00 | 1,786.03 | 0.44% | 3,900 |
| Mar 24, 2026 | 1,817.00 | 1,828.00 | 1,817.00 | 1,828.00 | 1,778.24 | 0.61% | 3,300 |
| Mar 23, 2026 | 1,818.00 | 1,828.00 | 1,817.00 | 1,817.00 | 1,767.54 | - | 3,000 |
| Mar 19, 2026 | 1,818.00 | 1,826.00 | 1,813.00 | 1,817.00 | 1,767.54 | - | 2,300 |
| Mar 18, 2026 | 1,802.00 | 1,817.00 | 1,802.00 | 1,817.00 | 1,767.54 | 0.72% | 2,700 |
| Mar 17, 2026 | 1,801.00 | 1,806.00 | 1,800.00 | 1,804.00 | 1,754.90 | 0.45% | 4,300 |
| Mar 16, 2026 | 1,792.00 | 1,800.00 | 1,791.00 | 1,796.00 | 1,747.12 | 0.22% | 1,300 |
| Mar 13, 2026 | 1,782.00 | 1,800.00 | 1,782.00 | 1,792.00 | 1,743.22 | -0.39% | 1,800 |
| Mar 12, 2026 | 1,805.00 | 1,806.00 | 1,780.00 | 1,799.00 | 1,750.03 | -0.33% | 2,400 |
| Mar 11, 2026 | 1,804.00 | 1,807.00 | 1,800.00 | 1,805.00 | 1,755.87 | 0.28% | 1,200 |
| Mar 10, 2026 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,751.01 | 0.28% | 1,500 |
| Mar 9, 2026 | 1,787.00 | 1,799.00 | 1,780.00 | 1,795.00 | 1,746.14 | 0.39% | 2,600 |
| Mar 6, 2026 | 1,785.00 | 1,793.00 | 1,785.00 | 1,788.00 | 1,739.33 | 0.22% | 1,200 |
| Mar 5, 2026 | 1,793.00 | 1,797.00 | 1,784.00 | 1,784.00 | 1,735.44 | 0.39% | 2,700 |
| Mar 4, 2026 | 1,805.00 | 1,805.00 | 1,770.00 | 1,777.00 | 1,728.63 | -2.36% | 6,500 |
| Mar 3, 2026 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,770.46 | -0.11% | 4,100 |
| Mar 2, 2026 | 1,831.00 | 1,831.00 | 1,822.00 | 1,822.00 | 1,772.41 | -0.49% | 2,500 |
| Feb 27, 2026 | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 1,781.16 | 0.16% | 1,600 |
| Feb 26, 2026 | 1,835.00 | 1,841.00 | 1,828.00 | 1,828.00 | 1,778.24 | -0.38% | 3,800 |
| Feb 25, 2026 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 1,785.05 | 0.88% | 2,000 |
| Feb 24, 2026 | 1,818.00 | 1,825.00 | 1,818.00 | 1,819.00 | 1,769.49 | 0.06% | 1,900 |
| Feb 20, 2026 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 1,768.52 | - | 700 |
| Feb 19, 2026 | 1,822.00 | 1,823.00 | 1,818.00 | 1,818.00 | 1,768.52 | - | 2,100 |
| Feb 18, 2026 | 1,816.00 | 1,820.00 | 1,816.00 | 1,818.00 | 1,768.52 | 0.11% | 1,300 |
| Feb 17, 2026 | 1,817.00 | 1,819.00 | 1,816.00 | 1,816.00 | 1,766.57 | -0.22% | 700 |
| Feb 16, 2026 | 1,819.00 | 1,820.00 | 1,816.00 | 1,820.00 | 1,770.46 | 0.28% | 2,000 |
| Feb 13, 2026 | 1,819.00 | 1,820.00 | 1,815.00 | 1,815.00 | 1,765.60 | -0.17% | 2,300 |
| Feb 12, 2026 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 1,768.52 | 0.11% | 1,300 |
| Feb 10, 2026 | 1,815.00 | 1,822.00 | 1,810.00 | 1,816.00 | 1,766.57 | -0.11% | 2,800 |
| Feb 9, 2026 | 1,818.00 | 1,818.00 | 1,812.00 | 1,818.00 | 1,768.52 | 0.78% | 2,300 |
| Feb 6, 2026 | 1,796.00 | 1,814.00 | 1,796.00 | 1,804.00 | 1,754.90 | 0.50% | 3,000 |
| Feb 5, 2026 | 1,795.00 | 1,797.00 | 1,795.00 | 1,795.00 | 1,746.14 | 0.06% | 2,100 |
| Feb 4, 2026 | 1,794.00 | 1,795.00 | 1,793.00 | 1,794.00 | 1,745.17 | - | 2,300 |