Plaza Holdings Co.,Ltd. (TYO:7502)
Japan · Delayed Price · Currency is JPY 1,593.00
+3.00 (0.19%)
Jun 3, 2026, 3:30 PM JST
Plaza Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | - | 0.06% | 300 |
| Jun 2, 2026 | 1,614.00 | 1,614.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.06% | 800 |
| Jun 1, 2026 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | -1.67% | 100 |
| May 29, 2026 | 1,592.00 | 1,621.00 | 1,592.00 | 1,618.00 | 1,618.00 | 1.63% | 500 |
| May 28, 2026 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 1,592.00 | - | 300 |
| May 27, 2026 | 1,590.00 | 1,592.00 | 1,588.00 | 1,592.00 | 1,592.00 | 0.13% | 1,300 |
| May 26, 2026 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.32% | 700 |
| May 25, 2026 | 1,596.00 | 1,612.00 | 1,585.00 | 1,585.00 | 1,585.00 | -0.69% | 1,600 |
| May 22, 2026 | 1,603.00 | 1,603.00 | 1,591.00 | 1,596.00 | 1,596.00 | -0.44% | 1,100 |
| May 21, 2026 | 1,605.00 | 1,605.00 | 1,599.00 | 1,603.00 | 1,603.00 | -0.06% | 1,200 |
| May 20, 2026 | 1,613.00 | 1,616.00 | 1,604.00 | 1,604.00 | 1,604.00 | -0.68% | 1,100 |
| May 19, 2026 | 1,628.00 | 1,629.00 | 1,612.00 | 1,615.00 | 1,615.00 | -1.04% | 2,500 |
| May 18, 2026 | 1,632.00 | 1,633.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.25% | 1,500 |
| May 15, 2026 | 1,650.00 | 1,650.00 | 1,627.00 | 1,628.00 | 1,628.00 | -1.63% | 3,600 |
| May 14, 2026 | 1,669.00 | 1,669.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.84% | 1,800 |
| May 13, 2026 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | - | 300 |
| May 12, 2026 | 1,695.00 | 1,695.00 | 1,669.00 | 1,669.00 | 1,669.00 | -0.65% | 1,500 |
| May 11, 2026 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.53% | 1,700 |
| May 8, 2026 | 1,708.00 | 1,708.00 | 1,681.00 | 1,689.00 | 1,689.00 | -0.82% | 1,800 |
| May 7, 2026 | 1,702.00 | 1,703.00 | 1,694.00 | 1,703.00 | 1,703.00 | 0.06% | 2,300 |
| May 1, 2026 | 1,701.00 | 1,702.00 | 1,698.00 | 1,702.00 | 1,702.00 | 0.06% | 1,700 |
| Apr 30, 2026 | 1,701.00 | 1,710.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.12% | 400 |
| Apr 28, 2026 | 1,703.00 | 1,704.00 | 1,701.00 | 1,703.00 | 1,703.00 | -0.12% | 900 |
| Apr 27, 2026 | 1,716.00 | 1,716.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.64% | 900 |
| Apr 24, 2026 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | - | 700 |
| Apr 23, 2026 | 1,717.00 | 1,717.00 | 1,716.00 | 1,716.00 | 1,716.00 | -0.81% | 500 |
| Apr 21, 2026 | 1,716.00 | 1,730.00 | 1,716.00 | 1,730.00 | 1,730.00 | 0.82% | 600 |
| Apr 20, 2026 | 1,710.00 | 1,720.00 | 1,710.00 | 1,716.00 | 1,716.00 | 0.59% | 400 |
| Apr 17, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.35% | 200 |
| Apr 16, 2026 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.06% | 200 |
| Apr 15, 2026 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1,711.00 | - | 300 |
| Apr 14, 2026 | 1,711.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.06% | 600 |
| Apr 13, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 100 |
| Apr 10, 2026 | 1,722.00 | 1,722.00 | 1,706.00 | 1,710.00 | 1,710.00 | 0.23% | 500 |
| Apr 9, 2026 | 1,715.00 | 1,718.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.87% | 1,700 |
| Apr 8, 2026 | 1,716.00 | 1,735.00 | 1,716.00 | 1,721.00 | 1,721.00 | 0.64% | 400 |
| Apr 7, 2026 | 1,707.00 | 1,710.00 | 1,707.00 | 1,710.00 | 1,710.00 | 0.35% | 1,200 |
| Apr 6, 2026 | 1,705.00 | 1,706.00 | 1,704.00 | 1,704.00 | 1,704.00 | -0.23% | 1,300 |
| Apr 3, 2026 | 1,705.00 | 1,708.00 | 1,705.00 | 1,708.00 | 1,708.00 | 0.29% | 400 |
| Apr 2, 2026 | 1,701.00 | 1,703.00 | 1,701.00 | 1,703.00 | 1,703.00 | 0.12% | 600 |
| Apr 1, 2026 | 1,713.00 | 1,713.00 | 1,701.00 | 1,701.00 | 1,701.00 | -0.12% | 1,000 |
| Mar 31, 2026 | 1,710.00 | 1,710.00 | 1,703.00 | 1,703.00 | 1,703.00 | -0.41% | 1,000 |
| Mar 30, 2026 | 1,627.00 | 1,746.00 | 1,627.00 | 1,710.00 | 1,710.00 | -4.31% | 6,300 |
| Mar 27, 2026 | 1,827.00 | 1,845.00 | 1,827.00 | 1,837.00 | 1,787.00 | 0.16% | 7,100 |
| Mar 26, 2026 | 1,830.00 | 1,834.00 | 1,827.00 | 1,834.00 | 1,784.08 | -0.11% | 2,600 |
| Mar 25, 2026 | 1,839.00 | 1,840.00 | 1,819.00 | 1,836.00 | 1,786.03 | 0.44% | 3,900 |
| Mar 24, 2026 | 1,817.00 | 1,828.00 | 1,817.00 | 1,828.00 | 1,778.24 | 0.61% | 3,300 |
| Mar 23, 2026 | 1,818.00 | 1,828.00 | 1,817.00 | 1,817.00 | 1,767.54 | - | 3,000 |
| Mar 19, 2026 | 1,818.00 | 1,826.00 | 1,813.00 | 1,817.00 | 1,767.54 | - | 2,300 |
| Mar 18, 2026 | 1,802.00 | 1,817.00 | 1,802.00 | 1,817.00 | 1,767.54 | 0.72% | 2,700 |