Skip to main content
logo
Kohsoku Corporation (TYO:7504)
Japan flag Japan · Delayed Price · Currency is JPY
3,115.00
+5.00 (0.16%)
Jun 23, 2026, 3:30 PM JST

Kohsoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,125.003,155.003,105.003,115.003,115.000.16%67,100
Jun 22, 20263,100.003,125.003,075.003,110.003,110.000.81%41,800
Jun 19, 20263,085.003,125.003,065.003,085.003,085.000.98%42,800
Jun 18, 20263,070.003,105.003,045.003,055.003,055.00-0.16%47,900
Jun 17, 20263,080.003,150.003,060.003,060.003,060.000.49%66,100
Jun 16, 20263,005.003,055.003,000.003,045.003,045.000.33%45,000
Jun 15, 20263,010.003,060.003,010.003,035.003,035.001.71%49,500
Jun 12, 20262,970.003,005.002,963.002,984.002,984.000.84%53,300
Jun 11, 20262,950.002,970.002,917.002,959.002,959.000.07%51,500
Jun 10, 20262,920.002,973.002,899.002,957.002,957.002.42%80,700
Jun 9, 20262,860.002,930.002,850.002,887.002,887.001.65%94,600
Jun 8, 20262,790.002,841.002,780.002,840.002,840.001.61%63,900
Jun 5, 20262,765.002,819.002,752.002,795.002,795.001.67%55,100
Jun 4, 20262,736.002,766.002,728.002,749.002,749.00-1.33%53,300
Jun 3, 20262,750.002,793.002,745.002,786.002,786.000.43%78,300
Jun 2, 20262,777.002,793.002,730.002,774.002,774.00-0.75%88,600
Jun 1, 20262,831.002,837.002,792.002,795.002,795.00-1.86%97,600
May 29, 20262,830.002,882.002,826.002,848.002,848.000.81%50,000
May 28, 20262,824.002,839.002,804.002,825.002,825.00-0.42%63,600
May 27, 20262,829.002,854.002,821.002,837.002,837.000.21%51,600
May 26, 20262,807.002,835.002,792.002,831.002,831.000.39%63,300
May 25, 20262,836.002,845.002,801.002,820.002,820.00-0.21%49,300
May 22, 20262,830.002,838.002,815.002,826.002,826.000.57%39,700
May 21, 20262,850.002,860.002,810.002,810.002,810.00-0.95%67,600
May 20, 20262,870.002,875.002,808.002,837.002,837.00-1.01%96,500
May 19, 20262,843.002,884.002,843.002,866.002,866.000.88%48,100
May 18, 20262,875.002,881.002,828.002,841.002,841.00-1.08%62,900
May 15, 20262,850.002,876.002,845.002,872.002,872.001.02%47,000
May 14, 20262,883.002,883.002,840.002,843.002,843.00-1.39%83,600
May 13, 20262,905.002,912.002,883.002,883.002,883.00-0.69%79,600
May 12, 20262,946.002,955.002,900.002,903.002,903.00-0.51%88,700
May 11, 20263,170.003,170.002,918.002,918.002,918.00-2.90%205,000
May 8, 20263,055.003,100.002,991.003,005.003,005.00-1.15%69,200
May 7, 20262,990.003,060.002,986.003,040.003,040.002.22%75,500
May 1, 20262,956.002,978.002,919.002,974.002,974.001.50%48,200
Apr 30, 20262,953.002,978.002,905.002,930.002,930.00-0.61%62,500
Apr 28, 20262,894.002,948.002,893.002,948.002,948.002.75%72,400
Apr 27, 20262,903.002,903.002,859.002,869.002,869.00-1.10%48,800
Apr 24, 20262,914.002,919.002,889.002,901.002,901.00-0.28%35,600
Apr 23, 20262,932.002,932.002,882.002,909.002,909.00-0.78%56,700
Apr 22, 20262,961.002,964.002,912.002,932.002,932.00-1.31%62,500
Apr 21, 20262,999.003,010.002,964.002,971.002,971.00-0.57%43,800
Apr 20, 20262,968.002,999.002,964.002,988.002,988.000.37%43,100
Apr 17, 20263,000.003,030.002,977.002,977.002,977.00-1.59%43,200
Apr 16, 20263,000.003,030.003,000.003,025.003,025.000.67%26,400
Apr 15, 20263,030.003,065.003,005.003,005.003,005.00-0.17%29,100
Apr 14, 20263,030.003,045.002,991.003,010.003,010.00-35,100
Apr 13, 20263,015.003,040.002,991.003,010.003,010.00-0.17%51,400
Apr 10, 20263,035.003,075.003,005.003,015.003,015.00-0.99%48,700
Apr 9, 20263,110.003,115.003,045.003,045.003,045.00-1.46%37,700