HOUSE OF ROSE Co.,Ltd. (TYO:7506)
Japan · Delayed Price · Currency is JPY 1,394.00
-4.00 (-0.29%)
Jul 24, 2026, 3:30 PM JST
HOUSE OF ROSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 1,394.00 | -0.29% | 900 |
| Jul 23, 2026 | 1,398.00 | 1,402.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | 3,700 |
| Jul 22, 2026 | 1,398.00 | 1,399.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.22% | 1,200 |
| Jul 21, 2026 | 1,393.00 | 1,397.00 | 1,393.00 | 1,395.00 | 1,395.00 | 0.14% | 1,500 |
| Jul 17, 2026 | 1,393.00 | 1,394.00 | 1,390.00 | 1,393.00 | 1,393.00 | - | 1,600 |
| Jul 16, 2026 | 1,390.00 | 1,398.00 | 1,390.00 | 1,393.00 | 1,393.00 | - | 1,600 |
| Jul 15, 2026 | 1,390.00 | 1,395.00 | 1,390.00 | 1,393.00 | 1,393.00 | 0.22% | 2,800 |
| Jul 14, 2026 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1,390.00 | - | 600 |
| Jul 13, 2026 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1,390.00 | 0.36% | 1,700 |
| Jul 10, 2026 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 1,385.00 | 0.14% | 2,300 |
| Jul 9, 2026 | 1,378.00 | 1,383.00 | 1,378.00 | 1,383.00 | 1,383.00 | 0.58% | 2,500 |
| Jul 8, 2026 | 1,375.00 | 1,377.00 | 1,373.00 | 1,375.00 | 1,375.00 | - | 2,700 |
| Jul 7, 2026 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 1,375.00 | 0.22% | 1,800 |
| Jul 6, 2026 | 1,370.00 | 1,374.00 | 1,370.00 | 1,372.00 | 1,372.00 | 0.07% | 2,700 |
| Jul 3, 2026 | 1,368.00 | 1,371.00 | 1,364.00 | 1,371.00 | 1,371.00 | 0.29% | 2,300 |
| Jul 2, 2026 | 1,368.00 | 1,369.00 | 1,361.00 | 1,367.00 | 1,367.00 | 0.15% | 800 |
| Jul 1, 2026 | 1,360.00 | 1,365.00 | 1,357.00 | 1,365.00 | 1,365.00 | 0.22% | 1,200 |
| Jun 30, 2026 | 1,357.00 | 1,362.00 | 1,354.00 | 1,362.00 | 1,362.00 | 0.67% | 1,000 |
| Jun 29, 2026 | 1,350.00 | 1,363.00 | 1,350.00 | 1,353.00 | 1,353.00 | 0.22% | 2,900 |
| Jun 26, 2026 | 1,352.00 | 1,353.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.15% | 1,200 |
| Jun 25, 2026 | 1,353.00 | 1,356.00 | 1,351.00 | 1,352.00 | 1,352.00 | -0.07% | 1,600 |
| Jun 24, 2026 | 1,350.00 | 1,355.00 | 1,349.00 | 1,353.00 | 1,353.00 | 0.22% | 2,400 |
| Jun 23, 2026 | 1,351.00 | 1,351.00 | 1,348.00 | 1,350.00 | 1,350.00 | -0.07% | 3,900 |
| Jun 22, 2026 | 1,350.00 | 1,352.00 | 1,350.00 | 1,351.00 | 1,351.00 | -0.15% | 4,200 |
| Jun 19, 2026 | 1,351.00 | 1,353.00 | 1,350.00 | 1,353.00 | 1,353.00 | 0.15% | 1,400 |
| Jun 18, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | - | 1,700 |
| Jun 17, 2026 | 1,350.00 | 1,352.00 | 1,350.00 | 1,351.00 | 1,351.00 | -0.07% | 1,300 |
| Jun 16, 2026 | 1,352.00 | 1,352.00 | 1,350.00 | 1,352.00 | 1,352.00 | 0.07% | 1,000 |
| Jun 15, 2026 | 1,351.00 | 1,352.00 | 1,350.00 | 1,351.00 | 1,351.00 | - | 1,900 |
| Jun 12, 2026 | 1,358.00 | 1,358.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.37% | 2,700 |
| Jun 11, 2026 | 1,357.00 | 1,357.00 | 1,353.00 | 1,356.00 | 1,356.00 | 0.07% | 1,100 |
| Jun 10, 2026 | 1,352.00 | 1,355.00 | 1,350.00 | 1,355.00 | 1,355.00 | - | 2,600 |
| Jun 9, 2026 | 1,352.00 | 1,355.00 | 1,350.00 | 1,355.00 | 1,355.00 | - | 2,500 |
| Jun 8, 2026 | 1,351.00 | 1,355.00 | 1,350.00 | 1,355.00 | 1,355.00 | - | 2,600 |
| Jun 5, 2026 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 1,355.00 | 0.37% | 3,100 |
| Jun 4, 2026 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.22% | 1,500 |
| Jun 3, 2026 | 1,356.00 | 1,358.00 | 1,353.00 | 1,353.00 | 1,353.00 | -0.22% | 800 |
| Jun 2, 2026 | 1,356.00 | 1,362.00 | 1,355.00 | 1,356.00 | 1,356.00 | - | 900 |
| Jun 1, 2026 | 1,360.00 | 1,363.00 | 1,355.00 | 1,356.00 | 1,356.00 | 0.07% | 1,100 |
| May 29, 2026 | 1,354.00 | 1,360.00 | 1,354.00 | 1,355.00 | 1,355.00 | - | 1,300 |
| May 28, 2026 | 1,359.00 | 1,359.00 | 1,354.00 | 1,355.00 | 1,355.00 | 0.07% | 700 |
| May 27, 2026 | 1,354.00 | 1,363.00 | 1,354.00 | 1,354.00 | 1,354.00 | -0.29% | 800 |
| May 26, 2026 | 1,367.00 | 1,370.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.15% | 1,600 |
| May 25, 2026 | 1,364.00 | 1,365.00 | 1,358.00 | 1,360.00 | 1,360.00 | - | 1,800 |
| May 22, 2026 | 1,362.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1,360.00 | -1.09% | 1,100 |
| May 21, 2026 | 1,368.00 | 1,375.00 | 1,363.00 | 1,375.00 | 1,375.00 | - | 2,400 |
| May 20, 2026 | 1,357.00 | 1,375.00 | 1,354.00 | 1,375.00 | 1,375.00 | 0.81% | 1,700 |
| May 19, 2026 | 1,352.00 | 1,365.00 | 1,352.00 | 1,364.00 | 1,364.00 | 0.89% | 1,900 |
| May 18, 2026 | 1,351.00 | 1,360.00 | 1,351.00 | 1,352.00 | 1,352.00 | 0.07% | 2,600 |
| May 15, 2026 | 1,352.00 | 1,354.00 | 1,350.00 | 1,351.00 | 1,351.00 | -1.39% | 3,200 |