Aeon Hokkaido Corporation (TYO:7512)
Japan · Delayed Price · Currency is JPY 955.00
+6.00 (0.63%)
Jan 23, 2026, 3:30 PM JST
Aeon Hokkaido Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 951.00 | 956.00 | 950.00 | 955.00 | - | 0.63% | 117,600 |
| Jan 22, 2026 | 949.00 | 950.00 | 939.00 | 949.00 | 949.00 | 0.32% | 144,200 |
| Jan 21, 2026 | 952.00 | 957.00 | 944.00 | 946.00 | 946.00 | -1.05% | 205,600 |
| Jan 20, 2026 | 948.00 | 959.00 | 945.00 | 956.00 | 956.00 | 1.38% | 276,400 |
| Jan 19, 2026 | 949.00 | 954.00 | 943.00 | 943.00 | 943.00 | 0.53% | 432,900 |
| Jan 16, 2026 | 925.00 | 940.00 | 923.00 | 938.00 | 938.00 | 1.52% | 610,500 |
| Jan 15, 2026 | 917.00 | 925.00 | 913.00 | 924.00 | 924.00 | 1.43% | 399,400 |
| Jan 14, 2026 | 911.00 | 916.00 | 907.00 | 911.00 | 911.00 | 0.33% | 358,700 |
| Jan 13, 2026 | 930.00 | 931.00 | 908.00 | 908.00 | 908.00 | -0.98% | 404,900 |
| Jan 9, 2026 | 915.00 | 925.00 | 913.00 | 917.00 | 917.00 | 1.44% | 469,300 |
| Jan 8, 2026 | 913.00 | 914.00 | 904.00 | 904.00 | 904.00 | -0.33% | 424,900 |
| Jan 7, 2026 | 905.00 | 913.00 | 903.00 | 907.00 | 907.00 | -0.44% | 247,800 |
| Jan 6, 2026 | 905.00 | 912.00 | 905.00 | 911.00 | 911.00 | 0.22% | 308,900 |
| Jan 5, 2026 | 914.00 | 916.00 | 909.00 | 909.00 | 909.00 | -0.55% | 409,000 |
| Dec 30, 2025 | 920.00 | 922.00 | 914.00 | 914.00 | 914.00 | -0.54% | 313,100 |
| Dec 29, 2025 | 918.00 | 919.00 | 913.00 | 919.00 | 919.00 | 0.44% | 484,800 |
| Dec 26, 2025 | 915.00 | 916.00 | 912.00 | 915.00 | 915.00 | 0.22% | 151,900 |
| Dec 25, 2025 | 912.00 | 913.00 | 908.00 | 913.00 | 913.00 | 0.77% | 115,600 |
| Dec 24, 2025 | 904.00 | 909.00 | 904.00 | 906.00 | 906.00 | 0.22% | 85,600 |
| Dec 23, 2025 | 900.00 | 905.00 | 900.00 | 904.00 | 904.00 | 0.56% | 82,100 |
| Dec 22, 2025 | 905.00 | 905.00 | 899.00 | 899.00 | 899.00 | -0.44% | 97,800 |
| Dec 19, 2025 | 900.00 | 905.00 | 899.00 | 903.00 | 903.00 | -0.11% | 138,500 |
| Dec 18, 2025 | 902.00 | 906.00 | 896.00 | 904.00 | 904.00 | 0.89% | 88,900 |
| Dec 17, 2025 | 905.00 | 905.00 | 896.00 | 896.00 | 896.00 | -0.55% | 61,100 |
| Dec 16, 2025 | 903.00 | 906.00 | 900.00 | 901.00 | 901.00 | 0.33% | 101,600 |
| Dec 15, 2025 | 895.00 | 900.00 | 890.00 | 898.00 | 898.00 | 1.24% | 124,800 |
| Dec 12, 2025 | 889.00 | 892.00 | 887.00 | 887.00 | 887.00 | - | 108,100 |
| Dec 11, 2025 | 891.00 | 892.00 | 886.00 | 887.00 | 887.00 | -0.11% | 79,900 |
| Dec 10, 2025 | 883.00 | 889.00 | 882.00 | 888.00 | 888.00 | 1.02% | 78,100 |
| Dec 9, 2025 | 883.00 | 885.00 | 879.00 | 879.00 | 879.00 | -0.45% | 140,300 |
| Dec 8, 2025 | 890.00 | 890.00 | 882.00 | 883.00 | 883.00 | -0.79% | 165,200 |
| Dec 5, 2025 | 888.00 | 892.00 | 883.00 | 890.00 | 890.00 | - | 135,500 |
| Dec 4, 2025 | 891.00 | 893.00 | 888.00 | 890.00 | 890.00 | -0.34% | 118,200 |
| Dec 3, 2025 | 900.00 | 900.00 | 891.00 | 893.00 | 893.00 | -0.56% | 114,300 |
| Dec 2, 2025 | 905.00 | 905.00 | 897.00 | 898.00 | 898.00 | -0.44% | 96,000 |
| Dec 1, 2025 | 906.00 | 911.00 | 900.00 | 902.00 | 902.00 | -0.88% | 131,400 |
| Nov 28, 2025 | 905.00 | 910.00 | 903.00 | 910.00 | 910.00 | 0.78% | 100,500 |
| Nov 27, 2025 | 908.00 | 908.00 | 902.00 | 903.00 | 903.00 | -0.55% | 98,300 |
| Nov 26, 2025 | 902.00 | 908.00 | 901.00 | 908.00 | 908.00 | 1.00% | 100,800 |
| Nov 25, 2025 | 902.00 | 904.00 | 898.00 | 899.00 | 899.00 | -0.44% | 87,700 |
| Nov 21, 2025 | 883.00 | 903.00 | 883.00 | 903.00 | 903.00 | 2.73% | 207,400 |
| Nov 20, 2025 | 885.00 | 885.00 | 879.00 | 879.00 | 879.00 | -0.45% | 103,100 |
| Nov 19, 2025 | 885.00 | 887.00 | 881.00 | 883.00 | 883.00 | - | 81,100 |
| Nov 18, 2025 | 888.00 | 890.00 | 883.00 | 883.00 | 883.00 | -0.56% | 88,000 |
| Nov 17, 2025 | 883.00 | 889.00 | 881.00 | 888.00 | 888.00 | 0.34% | 109,100 |
| Nov 14, 2025 | 887.00 | 888.00 | 883.00 | 885.00 | 885.00 | -0.11% | 69,600 |
| Nov 13, 2025 | 886.00 | 888.00 | 882.00 | 886.00 | 886.00 | 0.45% | 73,900 |
| Nov 12, 2025 | 879.00 | 886.00 | 879.00 | 882.00 | 882.00 | 0.46% | 111,400 |
| Nov 11, 2025 | 876.00 | 878.00 | 872.00 | 878.00 | 878.00 | 0.57% | 66,400 |
| Nov 10, 2025 | 880.00 | 880.00 | 872.00 | 873.00 | 873.00 | -0.23% | 81,500 |