Aeon Hokkaido Corporation (TYO:7512)
Japan · Delayed Price · Currency is JPY 822.00
-11.00 (-1.32%)
Aug 4, 2026, 11:15 AM JST
Aeon Hokkaido Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 850.00 | 850.00 | 831.00 | 833.00 | 833.00 | -1.54% | 202,300 |
| Jul 31, 2026 | 863.00 | 867.00 | 843.00 | 846.00 | 846.00 | -2.76% | 179,200 |
| Jul 30, 2026 | 868.00 | 873.00 | 860.00 | 870.00 | 870.00 | 0.23% | 243,100 |
| Jul 29, 2026 | 865.00 | 879.00 | 855.00 | 868.00 | 868.00 | 1.05% | 266,700 |
| Jul 28, 2026 | 852.00 | 862.00 | 850.00 | 859.00 | 859.00 | 1.18% | 130,300 |
| Jul 27, 2026 | 845.00 | 851.00 | 844.00 | 849.00 | 849.00 | 0.95% | 121,100 |
| Jul 24, 2026 | 836.00 | 842.00 | 832.00 | 841.00 | 841.00 | 0.48% | 120,900 |
| Jul 23, 2026 | 840.00 | 841.00 | 832.00 | 837.00 | 837.00 | -0.95% | 160,900 |
| Jul 22, 2026 | 851.00 | 852.00 | 835.00 | 845.00 | 845.00 | -0.71% | 231,200 |
| Jul 21, 2026 | 868.00 | 872.00 | 851.00 | 851.00 | 851.00 | -0.58% | 179,200 |
| Jul 17, 2026 | 848.00 | 864.00 | 847.00 | 856.00 | 856.00 | 0.94% | 150,700 |
| Jul 16, 2026 | 850.00 | 860.00 | 848.00 | 848.00 | 848.00 | -0.12% | 105,600 |
| Jul 15, 2026 | 857.00 | 862.00 | 847.00 | 849.00 | 849.00 | -0.47% | 127,100 |
| Jul 14, 2026 | 850.00 | 868.00 | 849.00 | 853.00 | 853.00 | 0.83% | 179,700 |
| Jul 13, 2026 | 848.00 | 853.00 | 837.00 | 846.00 | 846.00 | -0.24% | 184,200 |
| Jul 10, 2026 | 854.00 | 855.00 | 844.00 | 848.00 | 848.00 | -0.59% | 112,800 |
| Jul 9, 2026 | 859.00 | 862.00 | 853.00 | 853.00 | 853.00 | -0.58% | 120,000 |
| Jul 8, 2026 | 855.00 | 863.00 | 854.00 | 858.00 | 858.00 | 0.59% | 122,000 |
| Jul 7, 2026 | 846.00 | 860.00 | 845.00 | 853.00 | 853.00 | 0.95% | 191,500 |
| Jul 6, 2026 | 842.00 | 850.00 | 841.00 | 845.00 | 845.00 | 0.48% | 121,500 |
| Jul 3, 2026 | 843.00 | 849.00 | 841.00 | 841.00 | 841.00 | 0.24% | 118,300 |
| Jul 2, 2026 | 830.00 | 841.00 | 827.00 | 839.00 | 839.00 | 1.70% | 121,300 |
| Jul 1, 2026 | 833.00 | 838.00 | 821.00 | 825.00 | 825.00 | -0.96% | 160,600 |
| Jun 30, 2026 | 843.00 | 845.00 | 833.00 | 833.00 | 833.00 | -1.19% | 183,800 |
| Jun 29, 2026 | 833.00 | 845.00 | 830.00 | 843.00 | 843.00 | 1.81% | 228,400 |
| Jun 26, 2026 | 820.00 | 828.00 | 819.00 | 828.00 | 828.00 | 0.98% | 100,200 |
| Jun 25, 2026 | 831.00 | 834.00 | 820.00 | 820.00 | 820.00 | -0.97% | 114,700 |
| Jun 24, 2026 | 822.00 | 835.00 | 820.00 | 828.00 | 828.00 | 0.98% | 162,800 |
| Jun 23, 2026 | 812.00 | 822.00 | 810.00 | 820.00 | 820.00 | 1.11% | 149,400 |
| Jun 22, 2026 | 819.00 | 819.00 | 809.00 | 811.00 | 811.00 | -0.98% | 193,300 |
| Jun 19, 2026 | 820.00 | 824.00 | 812.00 | 819.00 | 819.00 | -0.12% | 225,500 |
| Jun 18, 2026 | 828.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.85% | 161,700 |
| Jun 17, 2026 | 834.00 | 839.00 | 827.00 | 827.00 | 827.00 | -0.72% | 116,500 |
| Jun 16, 2026 | 840.00 | 841.00 | 826.00 | 833.00 | 833.00 | -0.83% | 185,800 |
| Jun 15, 2026 | 846.00 | 849.00 | 840.00 | 840.00 | 840.00 | -0.71% | 82,700 |
| Jun 12, 2026 | 844.00 | 851.00 | 842.00 | 846.00 | 846.00 | -0.35% | 146,100 |
| Jun 11, 2026 | 847.00 | 850.00 | 841.00 | 849.00 | 849.00 | 0.47% | 103,400 |
| Jun 10, 2026 | 827.00 | 846.00 | 827.00 | 845.00 | 845.00 | 2.18% | 144,400 |
| Jun 9, 2026 | 835.00 | 839.00 | 827.00 | 827.00 | 827.00 | -0.84% | 133,100 |
| Jun 8, 2026 | 827.00 | 836.00 | 826.00 | 834.00 | 834.00 | 0.48% | 132,800 |
| Jun 5, 2026 | 825.00 | 837.00 | 825.00 | 830.00 | 830.00 | 1.10% | 115,300 |
| Jun 4, 2026 | 820.00 | 827.00 | 820.00 | 821.00 | 821.00 | 0.12% | 112,400 |
| Jun 3, 2026 | 813.00 | 822.00 | 809.00 | 820.00 | 820.00 | 0.61% | 190,600 |
| Jun 2, 2026 | 825.00 | 828.00 | 815.00 | 815.00 | 815.00 | -1.81% | 211,400 |
| Jun 1, 2026 | 833.00 | 834.00 | 818.00 | 830.00 | 830.00 | -0.48% | 316,700 |
| May 29, 2026 | 837.00 | 845.00 | 834.00 | 834.00 | 834.00 | -0.24% | 318,700 |
| May 28, 2026 | 847.00 | 851.00 | 836.00 | 836.00 | 836.00 | -1.30% | 300,300 |
| May 27, 2026 | 845.00 | 848.00 | 843.00 | 847.00 | 847.00 | 0.24% | 123,000 |
| May 26, 2026 | 845.00 | 847.00 | 843.00 | 845.00 | 845.00 | - | 124,000 |
| May 25, 2026 | 852.00 | 854.00 | 845.00 | 845.00 | 845.00 | -0.82% | 164,500 |