Aeon Hokkaido Corporation (TYO:7512)
Japan · Delayed Price · Currency is JPY 844.00
-9.00 (-1.06%)
Oct 5, 2026, 3:30 PM JST
Aeon Hokkaido Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 854.00 | 854.00 | 846.00 | 853.00 | 853.00 | -0.12% | 125,800 |
| Oct 1, 2026 | 858.00 | 862.00 | 851.00 | 854.00 | 854.00 | -0.47% | 122,200 |
| Sep 30, 2026 | 853.00 | 858.00 | 844.00 | 858.00 | 858.00 | 0.47% | 162,200 |
| Sep 29, 2026 | 861.00 | 861.00 | 854.00 | 854.00 | 854.00 | -1.04% | 123,700 |
| Sep 28, 2026 | 864.00 | 865.00 | 861.00 | 863.00 | 863.00 | -0.12% | 119,300 |
| Sep 25, 2026 | 858.00 | 864.00 | 858.00 | 864.00 | 864.00 | 0.93% | 88,900 |
| Sep 24, 2026 | 857.00 | 862.00 | 854.00 | 856.00 | 856.00 | -0.12% | 113,500 |
| Sep 18, 2026 | 867.00 | 867.00 | 856.00 | 857.00 | 857.00 | -0.70% | 136,100 |
| Sep 17, 2026 | 859.00 | 867.00 | 859.00 | 863.00 | 863.00 | 0.47% | 90,600 |
| Sep 16, 2026 | 870.00 | 871.00 | 858.00 | 859.00 | 859.00 | -1.15% | 115,700 |
| Sep 15, 2026 | 867.00 | 869.00 | 864.00 | 869.00 | 869.00 | 0.35% | 89,000 |
| Sep 14, 2026 | 860.00 | 868.00 | 858.00 | 866.00 | 866.00 | 0.58% | 116,100 |
| Sep 11, 2026 | 860.00 | 865.00 | 856.00 | 861.00 | 861.00 | - | 170,800 |
| Sep 10, 2026 | 855.00 | 864.00 | 852.00 | 861.00 | 861.00 | 0.70% | 154,500 |
| Sep 9, 2026 | 862.00 | 862.00 | 855.00 | 855.00 | 855.00 | -0.93% | 115,600 |
| Sep 8, 2026 | 851.00 | 865.00 | 851.00 | 863.00 | 863.00 | 1.17% | 119,900 |
| Sep 7, 2026 | 863.00 | 863.00 | 852.00 | 853.00 | 853.00 | -1.39% | 113,900 |
| Sep 4, 2026 | 860.00 | 867.00 | 857.00 | 865.00 | 865.00 | 0.82% | 138,000 |
| Sep 3, 2026 | 857.00 | 861.00 | 855.00 | 858.00 | 858.00 | 0.47% | 111,400 |
| Sep 2, 2026 | 857.00 | 860.00 | 853.00 | 854.00 | 854.00 | -0.35% | 159,600 |
| Sep 1, 2026 | 864.00 | 870.00 | 853.00 | 857.00 | 857.00 | -1.27% | 162,300 |
| Aug 31, 2026 | 860.00 | 868.00 | 855.00 | 868.00 | 868.00 | 0.93% | 174,200 |
| Aug 28, 2026 | 857.00 | 863.00 | 853.00 | 860.00 | 860.00 | -0.23% | 169,800 |
| Aug 27, 2026 | 865.00 | 869.00 | 860.00 | 862.00 | 862.00 | -0.69% | 139,300 |
| Aug 26, 2026 | 867.00 | 870.00 | 862.00 | 868.00 | 868.00 | 0.58% | 123,100 |
| Aug 25, 2026 | 867.00 | 868.00 | 860.00 | 863.00 | 863.00 | -0.12% | 128,200 |
| Aug 24, 2026 | 859.00 | 868.00 | 856.00 | 864.00 | 864.00 | 0.93% | 153,700 |
| Aug 21, 2026 | 856.00 | 859.00 | 853.00 | 856.00 | 856.00 | -0.12% | 93,700 |
| Aug 20, 2026 | 860.00 | 865.00 | 850.00 | 857.00 | 857.00 | - | 152,100 |
| Aug 19, 2026 | 857.00 | 861.00 | 850.00 | 857.00 | 857.00 | 0.12% | 149,900 |
| Aug 18, 2026 | 847.00 | 857.00 | 841.00 | 856.00 | 856.00 | 0.82% | 153,700 |
| Aug 17, 2026 | 856.00 | 857.00 | 849.00 | 849.00 | 849.00 | -0.82% | 98,800 |
| Aug 14, 2026 | 850.00 | 859.00 | 847.00 | 856.00 | 856.00 | 0.71% | 124,800 |
| Aug 13, 2026 | 846.00 | 852.00 | 840.00 | 850.00 | 850.00 | 0.47% | 120,100 |
| Aug 12, 2026 | 838.00 | 847.00 | 835.00 | 846.00 | 846.00 | 1.32% | 129,600 |
| Aug 10, 2026 | 833.00 | 837.00 | 825.00 | 835.00 | 835.00 | 1.09% | 142,700 |
| Aug 7, 2026 | 818.00 | 832.00 | 818.00 | 826.00 | 826.00 | 1.10% | 182,700 |
| Aug 6, 2026 | 815.00 | 820.00 | 813.00 | 817.00 | 817.00 | 0.49% | 173,400 |
| Aug 5, 2026 | 820.00 | 822.00 | 813.00 | 813.00 | 813.00 | -0.49% | 250,700 |
| Aug 4, 2026 | 835.00 | 838.00 | 817.00 | 817.00 | 817.00 | -1.92% | 362,200 |
| Aug 3, 2026 | 850.00 | 850.00 | 831.00 | 833.00 | 833.00 | -1.54% | 202,300 |
| Jul 31, 2026 | 863.00 | 867.00 | 843.00 | 846.00 | 846.00 | -2.76% | 179,200 |
| Jul 30, 2026 | 868.00 | 873.00 | 860.00 | 870.00 | 870.00 | 0.23% | 243,100 |
| Jul 29, 2026 | 865.00 | 879.00 | 855.00 | 868.00 | 868.00 | 1.05% | 266,700 |
| Jul 28, 2026 | 852.00 | 862.00 | 850.00 | 859.00 | 859.00 | 1.18% | 130,300 |
| Jul 27, 2026 | 845.00 | 851.00 | 844.00 | 849.00 | 849.00 | 0.95% | 121,100 |
| Jul 24, 2026 | 836.00 | 842.00 | 832.00 | 841.00 | 841.00 | 0.48% | 120,900 |
| Jul 23, 2026 | 840.00 | 841.00 | 832.00 | 837.00 | 837.00 | -0.95% | 160,900 |
| Jul 22, 2026 | 851.00 | 852.00 | 835.00 | 845.00 | 845.00 | -0.71% | 231,200 |
| Jul 21, 2026 | 868.00 | 872.00 | 851.00 | 851.00 | 851.00 | -0.58% | 179,200 |