Aeon Hokkaido Corporation (TYO:7512)
Japan · Delayed Price · Currency is JPY 815.00
-15.00 (-1.81%)
Jun 2, 2026, 3:30 PM JST
Aeon Hokkaido Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 833.00 | 834.00 | 818.00 | 830.00 | 830.00 | -0.48% | 316,700 |
| May 29, 2026 | 837.00 | 845.00 | 834.00 | 834.00 | 834.00 | -0.24% | 318,700 |
| May 28, 2026 | 847.00 | 851.00 | 836.00 | 836.00 | 836.00 | -1.30% | 300,300 |
| May 27, 2026 | 845.00 | 848.00 | 843.00 | 847.00 | 847.00 | 0.24% | 123,000 |
| May 26, 2026 | 845.00 | 847.00 | 843.00 | 845.00 | 845.00 | - | 124,000 |
| May 25, 2026 | 852.00 | 854.00 | 845.00 | 845.00 | 845.00 | -0.82% | 164,500 |
| May 22, 2026 | 855.00 | 857.00 | 851.00 | 852.00 | 852.00 | -0.23% | 79,000 |
| May 21, 2026 | 862.00 | 865.00 | 854.00 | 854.00 | 854.00 | -0.81% | 112,200 |
| May 20, 2026 | 860.00 | 865.00 | 854.00 | 861.00 | 861.00 | 0.12% | 99,600 |
| May 19, 2026 | 850.00 | 862.00 | 850.00 | 860.00 | 860.00 | 1.42% | 153,200 |
| May 18, 2026 | 857.00 | 858.00 | 848.00 | 848.00 | 848.00 | -1.05% | 140,500 |
| May 15, 2026 | 856.00 | 857.00 | 851.00 | 857.00 | 857.00 | 0.12% | 87,100 |
| May 14, 2026 | 854.00 | 858.00 | 850.00 | 856.00 | 856.00 | 0.71% | 112,300 |
| May 13, 2026 | 850.00 | 857.00 | 850.00 | 850.00 | 850.00 | 0.24% | 126,300 |
| May 12, 2026 | 850.00 | 853.00 | 848.00 | 848.00 | 848.00 | -0.12% | 98,700 |
| May 11, 2026 | 851.00 | 855.00 | 848.00 | 849.00 | 849.00 | -0.24% | 130,400 |
| May 8, 2026 | 860.00 | 862.00 | 851.00 | 851.00 | 851.00 | -0.70% | 148,400 |
| May 7, 2026 | 867.00 | 869.00 | 857.00 | 857.00 | 857.00 | -0.35% | 163,600 |
| May 1, 2026 | 852.00 | 861.00 | 847.00 | 860.00 | 860.00 | 1.53% | 114,800 |
| Apr 30, 2026 | 850.00 | 852.00 | 846.00 | 847.00 | 847.00 | -0.70% | 151,300 |
| Apr 28, 2026 | 852.00 | 853.00 | 848.00 | 853.00 | 853.00 | 0.12% | 147,000 |
| Apr 27, 2026 | 845.00 | 856.00 | 845.00 | 852.00 | 852.00 | 1.19% | 160,000 |
| Apr 24, 2026 | 845.00 | 848.00 | 840.00 | 842.00 | 842.00 | -0.36% | 232,600 |
| Apr 23, 2026 | 859.00 | 859.00 | 845.00 | 845.00 | 845.00 | -1.74% | 329,500 |
| Apr 22, 2026 | 866.00 | 869.00 | 860.00 | 860.00 | 860.00 | -0.69% | 115,800 |
| Apr 21, 2026 | 872.00 | 874.00 | 864.00 | 866.00 | 866.00 | -0.69% | 165,000 |
| Apr 20, 2026 | 872.00 | 876.00 | 869.00 | 872.00 | 872.00 | 0.58% | 118,700 |
| Apr 17, 2026 | 866.00 | 871.00 | 866.00 | 867.00 | 867.00 | 0.23% | 111,100 |
| Apr 16, 2026 | 868.00 | 873.00 | 865.00 | 865.00 | 865.00 | -0.23% | 151,300 |
| Apr 15, 2026 | 858.00 | 867.00 | 858.00 | 867.00 | 867.00 | 1.40% | 168,700 |
| Apr 14, 2026 | 864.00 | 864.00 | 853.00 | 855.00 | 855.00 | -0.93% | 239,300 |
| Apr 13, 2026 | 872.00 | 878.00 | 860.00 | 863.00 | 863.00 | -0.58% | 250,600 |
| Apr 10, 2026 | 882.00 | 892.00 | 866.00 | 868.00 | 868.00 | -0.91% | 192,100 |
| Apr 9, 2026 | 904.00 | 909.00 | 876.00 | 876.00 | 876.00 | -3.42% | 175,400 |
| Apr 8, 2026 | 910.00 | 911.00 | 904.00 | 907.00 | 907.00 | -0.11% | 165,900 |
| Apr 7, 2026 | 905.00 | 909.00 | 903.00 | 908.00 | 908.00 | 0.44% | 92,000 |
| Apr 6, 2026 | 907.00 | 907.00 | 902.00 | 904.00 | 904.00 | -0.33% | 66,800 |
| Apr 3, 2026 | 901.00 | 907.00 | 899.00 | 907.00 | 907.00 | 0.67% | 97,400 |
| Apr 2, 2026 | 895.00 | 904.00 | 895.00 | 901.00 | 901.00 | 0.78% | 109,700 |
| Apr 1, 2026 | 893.00 | 896.00 | 886.00 | 894.00 | 894.00 | 0.68% | 133,600 |
| Mar 31, 2026 | 901.00 | 902.00 | 888.00 | 888.00 | 888.00 | -1.11% | 176,300 |
| Mar 30, 2026 | 883.00 | 898.00 | 878.00 | 898.00 | 898.00 | - | 178,500 |
| Mar 27, 2026 | 893.00 | 901.00 | 891.00 | 898.00 | 898.00 | 0.79% | 227,800 |
| Mar 26, 2026 | 890.00 | 892.00 | 885.00 | 891.00 | 891.00 | 0.22% | 134,600 |
| Mar 25, 2026 | 889.00 | 890.00 | 885.00 | 889.00 | 889.00 | 0.34% | 120,300 |
| Mar 24, 2026 | 875.00 | 886.00 | 874.00 | 886.00 | 886.00 | 1.96% | 114,300 |
| Mar 23, 2026 | 870.00 | 874.00 | 866.00 | 869.00 | 869.00 | -0.91% | 167,900 |
| Mar 19, 2026 | 876.00 | 885.00 | 875.00 | 877.00 | 877.00 | -0.45% | 143,900 |
| Mar 18, 2026 | 877.00 | 882.00 | 876.00 | 881.00 | 881.00 | 0.80% | 101,300 |
| Mar 17, 2026 | 868.00 | 879.00 | 868.00 | 874.00 | 874.00 | 1.16% | 117,200 |