Aeon Hokkaido Corporation (TYO:7512)
Japan · Delayed Price · Currency is JPY 820.00
+4.00 (0.49%)
Oct 23, 2026, 3:30 PM JST
Aeon Hokkaido Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 817.00 | 832.00 | 816.00 | 820.00 | 820.00 | 0.49% | 228,500 |
| Oct 22, 2026 | 818.00 | 818.00 | 811.00 | 816.00 | 816.00 | -0.24% | 256,000 |
| Oct 21, 2026 | 826.00 | 829.00 | 818.00 | 818.00 | 818.00 | -1.09% | 236,700 |
| Oct 20, 2026 | 821.00 | 827.00 | 820.00 | 827.00 | 827.00 | 0.61% | 156,200 |
| Oct 19, 2026 | 825.00 | 831.00 | 821.00 | 822.00 | 822.00 | 0.12% | 143,200 |
| Oct 16, 2026 | 835.00 | 836.00 | 818.00 | 821.00 | 821.00 | -1.68% | 259,700 |
| Oct 15, 2026 | 823.00 | 841.00 | 823.00 | 835.00 | 835.00 | 1.21% | 192,200 |
| Oct 14, 2026 | 828.00 | 832.00 | 818.00 | 825.00 | 825.00 | -0.84% | 388,600 |
| Oct 13, 2026 | 842.00 | 847.00 | 828.00 | 832.00 | 832.00 | -1.07% | 246,300 |
| Oct 9, 2026 | 841.00 | 850.00 | 841.00 | 841.00 | 841.00 | 0.12% | 155,800 |
| Oct 8, 2026 | 838.00 | 844.00 | 834.00 | 840.00 | 840.00 | 0.24% | 135,500 |
| Oct 7, 2026 | 843.00 | 844.00 | 838.00 | 838.00 | 838.00 | -0.95% | 105,600 |
| Oct 6, 2026 | 846.00 | 848.00 | 842.00 | 846.00 | 846.00 | 0.24% | 91,900 |
| Oct 5, 2026 | 850.00 | 850.00 | 844.00 | 844.00 | 844.00 | -1.06% | 101,200 |
| Oct 2, 2026 | 854.00 | 854.00 | 846.00 | 853.00 | 853.00 | -0.12% | 125,800 |
| Oct 1, 2026 | 858.00 | 862.00 | 851.00 | 854.00 | 854.00 | -0.47% | 122,200 |
| Sep 30, 2026 | 853.00 | 858.00 | 844.00 | 858.00 | 858.00 | 0.47% | 162,200 |
| Sep 29, 2026 | 861.00 | 861.00 | 854.00 | 854.00 | 854.00 | -1.04% | 123,700 |
| Sep 28, 2026 | 864.00 | 865.00 | 861.00 | 863.00 | 863.00 | -0.12% | 119,300 |
| Sep 25, 2026 | 858.00 | 864.00 | 858.00 | 864.00 | 864.00 | 0.93% | 88,900 |
| Sep 24, 2026 | 857.00 | 862.00 | 854.00 | 856.00 | 856.00 | -0.12% | 113,500 |
| Sep 18, 2026 | 867.00 | 867.00 | 856.00 | 857.00 | 857.00 | -0.70% | 136,100 |
| Sep 17, 2026 | 859.00 | 867.00 | 859.00 | 863.00 | 863.00 | 0.47% | 90,600 |
| Sep 16, 2026 | 870.00 | 871.00 | 858.00 | 859.00 | 859.00 | -1.15% | 115,700 |
| Sep 15, 2026 | 867.00 | 869.00 | 864.00 | 869.00 | 869.00 | 0.35% | 89,000 |
| Sep 14, 2026 | 860.00 | 868.00 | 858.00 | 866.00 | 866.00 | 0.58% | 116,100 |
| Sep 11, 2026 | 860.00 | 865.00 | 856.00 | 861.00 | 861.00 | - | 170,800 |
| Sep 10, 2026 | 855.00 | 864.00 | 852.00 | 861.00 | 861.00 | 0.70% | 154,500 |
| Sep 9, 2026 | 862.00 | 862.00 | 855.00 | 855.00 | 855.00 | -0.93% | 115,600 |
| Sep 8, 2026 | 851.00 | 865.00 | 851.00 | 863.00 | 863.00 | 1.17% | 119,900 |
| Sep 7, 2026 | 863.00 | 863.00 | 852.00 | 853.00 | 853.00 | -1.39% | 113,900 |
| Sep 4, 2026 | 860.00 | 867.00 | 857.00 | 865.00 | 865.00 | 0.82% | 138,000 |
| Sep 3, 2026 | 857.00 | 861.00 | 855.00 | 858.00 | 858.00 | 0.47% | 111,400 |
| Sep 2, 2026 | 857.00 | 860.00 | 853.00 | 854.00 | 854.00 | -0.35% | 159,600 |
| Sep 1, 2026 | 864.00 | 870.00 | 853.00 | 857.00 | 857.00 | -1.27% | 162,300 |
| Aug 31, 2026 | 860.00 | 868.00 | 855.00 | 868.00 | 868.00 | 0.93% | 174,200 |
| Aug 28, 2026 | 857.00 | 863.00 | 853.00 | 860.00 | 860.00 | -0.23% | 169,800 |
| Aug 27, 2026 | 865.00 | 869.00 | 860.00 | 862.00 | 862.00 | -0.69% | 139,300 |
| Aug 26, 2026 | 867.00 | 870.00 | 862.00 | 868.00 | 868.00 | 0.58% | 123,100 |
| Aug 25, 2026 | 867.00 | 868.00 | 860.00 | 863.00 | 863.00 | -0.12% | 128,200 |
| Aug 24, 2026 | 859.00 | 868.00 | 856.00 | 864.00 | 864.00 | 0.93% | 153,700 |
| Aug 21, 2026 | 856.00 | 859.00 | 853.00 | 856.00 | 856.00 | -0.12% | 93,700 |
| Aug 20, 2026 | 860.00 | 865.00 | 850.00 | 857.00 | 857.00 | - | 152,100 |
| Aug 19, 2026 | 857.00 | 861.00 | 850.00 | 857.00 | 857.00 | 0.12% | 149,900 |
| Aug 18, 2026 | 847.00 | 857.00 | 841.00 | 856.00 | 856.00 | 0.82% | 153,700 |
| Aug 17, 2026 | 856.00 | 857.00 | 849.00 | 849.00 | 849.00 | -0.82% | 98,800 |
| Aug 14, 2026 | 850.00 | 859.00 | 847.00 | 856.00 | 856.00 | 0.71% | 124,800 |
| Aug 13, 2026 | 846.00 | 852.00 | 840.00 | 850.00 | 850.00 | 0.47% | 120,100 |
| Aug 12, 2026 | 838.00 | 847.00 | 835.00 | 846.00 | 846.00 | 1.32% | 129,600 |
| Aug 10, 2026 | 833.00 | 837.00 | 825.00 | 835.00 | 835.00 | 1.09% | 142,700 |