Aeon Hokkaido Corporation (TYO:7512)
Japan · Delayed Price · Currency is JPY 820.00
+9.00 (1.11%)
Jun 23, 2026, 2:44 PM JST
Aeon Hokkaido Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 820.00 | 824.00 | 818.00 | 819.00 | - | -0.12% | 29,100 |
| Jun 18, 2026 | 828.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.85% | 161,700 |
| Jun 17, 2026 | 834.00 | 839.00 | 827.00 | 827.00 | 827.00 | -0.72% | 116,500 |
| Jun 16, 2026 | 840.00 | 841.00 | 826.00 | 833.00 | 833.00 | -0.83% | 185,800 |
| Jun 15, 2026 | 846.00 | 849.00 | 840.00 | 840.00 | 840.00 | -0.71% | 82,700 |
| Jun 12, 2026 | 844.00 | 851.00 | 842.00 | 846.00 | 846.00 | -0.35% | 146,100 |
| Jun 11, 2026 | 847.00 | 850.00 | 841.00 | 849.00 | 849.00 | 0.47% | 103,400 |
| Jun 10, 2026 | 827.00 | 846.00 | 827.00 | 845.00 | 845.00 | 2.18% | 144,400 |
| Jun 9, 2026 | 835.00 | 839.00 | 827.00 | 827.00 | 827.00 | -0.84% | 133,100 |
| Jun 8, 2026 | 827.00 | 836.00 | 826.00 | 834.00 | 834.00 | 0.48% | 132,800 |
| Jun 5, 2026 | 825.00 | 837.00 | 825.00 | 830.00 | 830.00 | 1.10% | 115,300 |
| Jun 4, 2026 | 820.00 | 827.00 | 820.00 | 821.00 | 821.00 | 0.12% | 112,400 |
| Jun 3, 2026 | 813.00 | 822.00 | 809.00 | 820.00 | 820.00 | 0.61% | 190,600 |
| Jun 2, 2026 | 825.00 | 828.00 | 815.00 | 815.00 | 815.00 | -1.81% | 211,400 |
| Jun 1, 2026 | 833.00 | 834.00 | 818.00 | 830.00 | 830.00 | -0.48% | 316,700 |
| May 29, 2026 | 837.00 | 845.00 | 834.00 | 834.00 | 834.00 | -0.24% | 318,700 |
| May 28, 2026 | 847.00 | 851.00 | 836.00 | 836.00 | 836.00 | -1.30% | 300,300 |
| May 27, 2026 | 845.00 | 848.00 | 843.00 | 847.00 | 847.00 | 0.24% | 123,000 |
| May 26, 2026 | 845.00 | 847.00 | 843.00 | 845.00 | 845.00 | - | 124,000 |
| May 25, 2026 | 852.00 | 854.00 | 845.00 | 845.00 | 845.00 | -0.82% | 164,500 |
| May 22, 2026 | 855.00 | 857.00 | 851.00 | 852.00 | 852.00 | -0.23% | 79,000 |
| May 21, 2026 | 862.00 | 865.00 | 854.00 | 854.00 | 854.00 | -0.81% | 112,200 |
| May 20, 2026 | 860.00 | 865.00 | 854.00 | 861.00 | 861.00 | 0.12% | 99,600 |
| May 19, 2026 | 850.00 | 862.00 | 850.00 | 860.00 | 860.00 | 1.42% | 153,200 |
| May 18, 2026 | 857.00 | 858.00 | 848.00 | 848.00 | 848.00 | -1.05% | 140,500 |
| May 15, 2026 | 856.00 | 857.00 | 851.00 | 857.00 | 857.00 | 0.12% | 87,100 |
| May 14, 2026 | 854.00 | 858.00 | 850.00 | 856.00 | 856.00 | 0.71% | 112,300 |
| May 13, 2026 | 850.00 | 857.00 | 850.00 | 850.00 | 850.00 | 0.24% | 126,300 |
| May 12, 2026 | 850.00 | 853.00 | 848.00 | 848.00 | 848.00 | -0.12% | 98,700 |
| May 11, 2026 | 851.00 | 855.00 | 848.00 | 849.00 | 849.00 | -0.24% | 130,400 |
| May 8, 2026 | 860.00 | 862.00 | 851.00 | 851.00 | 851.00 | -0.70% | 148,400 |
| May 7, 2026 | 867.00 | 869.00 | 857.00 | 857.00 | 857.00 | -0.35% | 163,600 |
| May 1, 2026 | 852.00 | 861.00 | 847.00 | 860.00 | 860.00 | 1.53% | 114,800 |
| Apr 30, 2026 | 850.00 | 852.00 | 846.00 | 847.00 | 847.00 | -0.70% | 151,300 |
| Apr 28, 2026 | 852.00 | 853.00 | 848.00 | 853.00 | 853.00 | 0.12% | 147,000 |
| Apr 27, 2026 | 845.00 | 856.00 | 845.00 | 852.00 | 852.00 | 1.19% | 160,000 |
| Apr 24, 2026 | 845.00 | 848.00 | 840.00 | 842.00 | 842.00 | -0.36% | 232,600 |
| Apr 23, 2026 | 859.00 | 859.00 | 845.00 | 845.00 | 845.00 | -1.74% | 329,500 |
| Apr 22, 2026 | 866.00 | 869.00 | 860.00 | 860.00 | 860.00 | -0.69% | 115,800 |
| Apr 21, 2026 | 872.00 | 874.00 | 864.00 | 866.00 | 866.00 | -0.69% | 165,000 |
| Apr 20, 2026 | 872.00 | 876.00 | 869.00 | 872.00 | 872.00 | 0.58% | 118,700 |
| Apr 17, 2026 | 866.00 | 871.00 | 866.00 | 867.00 | 867.00 | 0.23% | 111,100 |
| Apr 16, 2026 | 868.00 | 873.00 | 865.00 | 865.00 | 865.00 | -0.23% | 151,300 |
| Apr 15, 2026 | 858.00 | 867.00 | 858.00 | 867.00 | 867.00 | 1.40% | 168,700 |
| Apr 14, 2026 | 864.00 | 864.00 | 853.00 | 855.00 | 855.00 | -0.93% | 239,300 |
| Apr 13, 2026 | 872.00 | 878.00 | 860.00 | 863.00 | 863.00 | -0.58% | 250,600 |
| Apr 10, 2026 | 882.00 | 892.00 | 866.00 | 868.00 | 868.00 | -0.91% | 192,100 |
| Apr 9, 2026 | 904.00 | 909.00 | 876.00 | 876.00 | 876.00 | -3.42% | 175,400 |
| Apr 8, 2026 | 910.00 | 911.00 | 904.00 | 907.00 | 907.00 | -0.11% | 165,900 |
| Apr 7, 2026 | 905.00 | 909.00 | 903.00 | 908.00 | 908.00 | 0.44% | 92,000 |