Skip to main content
logo
Maruyoshi Center Inc. (TYO:7515)
Japan flag Japan · Delayed Price · Currency is JPY
4,390.00
-60.00 (-1.35%)
Mar 19, 2026, 2:13 PM JST

Maruyoshi Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20264,310.004,390.004,305.004,390.00--1.35%1,400
Mar 18, 20264,430.004,450.004,430.004,450.004,450.00-1.11%200
Mar 16, 20264,525.004,525.004,500.004,500.004,500.00-1.53%1,000
Mar 11, 20264,570.004,570.004,570.004,570.004,570.001.11%100
Mar 10, 20264,535.004,535.004,520.004,520.004,520.00-0.33%200
Mar 9, 20264,460.004,540.004,390.004,535.004,535.000.11%1,000
Mar 6, 20264,485.004,530.004,485.004,530.004,530.001.00%500
Mar 5, 20264,470.004,495.004,435.004,485.004,485.00-900
Mar 4, 20264,495.004,535.004,485.004,485.004,485.00-0.22%700
Mar 3, 20264,500.004,550.004,495.004,495.004,495.00-600
Mar 2, 20264,480.004,555.004,480.004,495.004,495.00-1.10%1,400
Feb 27, 20264,615.004,615.004,480.004,545.004,545.001.56%700
Feb 26, 20264,580.004,695.004,440.004,475.004,475.00-5.79%2,400
Feb 25, 20264,780.004,790.004,740.004,750.004,720.000.42%2,300
Feb 24, 20264,695.004,730.004,690.004,730.004,700.130.75%2,100
Feb 20, 20264,690.004,695.004,655.004,695.004,665.350.11%900
Feb 19, 20264,690.004,690.004,650.004,690.004,660.38-0.42%1,300
Feb 18, 20264,710.004,710.004,700.004,710.004,680.25-1,000
Feb 17, 20264,710.004,720.004,700.004,710.004,680.25-0.21%500
Feb 16, 20264,710.004,720.004,710.004,720.004,690.190.21%900
Feb 13, 20264,700.004,710.004,700.004,710.004,680.250.32%600
Feb 12, 20264,700.004,710.004,695.004,695.004,665.350.11%500
Feb 10, 20264,700.004,700.004,690.004,690.004,660.38-400
Feb 9, 20264,705.004,720.004,690.004,690.004,660.38-0.21%1,000
Feb 6, 20264,700.004,700.004,700.004,700.004,670.320.11%200
Feb 5, 20264,690.004,695.004,690.004,695.004,665.35-400
Feb 4, 20264,720.004,735.004,695.004,695.004,665.35-700
Feb 3, 20264,695.004,695.004,695.004,695.004,665.35-300
Feb 2, 20264,680.004,695.004,675.004,695.004,665.350.11%900
Jan 30, 20264,650.004,690.004,650.004,690.004,660.380.64%600
Jan 29, 20264,685.004,690.004,660.004,660.004,630.570.22%400
Jan 28, 20264,665.004,670.004,650.004,650.004,620.630.11%300
Jan 27, 20264,685.004,690.004,645.004,645.004,615.66-0.96%500
Jan 26, 20264,665.004,690.004,650.004,690.004,660.380.86%500
Jan 23, 20264,660.004,670.004,650.004,650.004,620.63-0.43%300
Jan 21, 20264,670.004,670.004,670.004,670.004,640.510.54%100
Jan 19, 20264,660.004,700.004,645.004,645.004,615.66-0.11%700
Jan 16, 20264,645.004,650.004,640.004,650.004,620.630.11%500
Jan 15, 20264,620.004,645.004,620.004,645.004,615.660.54%1,600
Jan 14, 20264,640.004,640.004,620.004,620.004,590.82-0.43%400
Jan 13, 20264,625.004,640.004,610.004,640.004,610.690.43%400
Jan 9, 20264,565.004,620.004,565.004,620.004,590.820.22%500
Jan 8, 20264,645.004,665.004,600.004,610.004,580.88-0.75%500
Jan 7, 20264,625.004,645.004,565.004,645.004,615.660.43%800
Jan 6, 20264,635.004,690.004,625.004,625.004,595.79-1.70%400
Jan 5, 20264,700.004,705.004,615.004,705.004,675.28-0.74%1,000
Dec 30, 20254,585.004,740.004,585.004,740.004,710.063.49%600
Dec 29, 20254,505.004,600.004,505.004,580.004,551.071.78%1,300
Dec 26, 20254,475.004,500.004,470.004,500.004,471.580.56%500
Dec 25, 20254,405.004,475.004,405.004,475.004,446.742.05%500