Skip to main content
logo
Maruyoshi Center Inc. (TYO:7515)
Japan flag Japan · Delayed Price · Currency is JPY
4,475.00
-275.00 (-5.79%)
Feb 26, 2026, 3:30 PM JST

Maruyoshi Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20264,580.004,695.004,440.004,475.004,475.00-5.79%2,400
Feb 25, 20264,780.004,790.004,740.004,750.004,720.000.42%2,300
Feb 24, 20264,695.004,730.004,690.004,730.004,700.130.75%2,100
Feb 20, 20264,690.004,695.004,655.004,695.004,665.350.11%900
Feb 19, 20264,690.004,690.004,650.004,690.004,660.38-0.42%1,300
Feb 18, 20264,710.004,710.004,700.004,710.004,680.25-1,000
Feb 17, 20264,710.004,720.004,700.004,710.004,680.25-0.21%500
Feb 16, 20264,710.004,720.004,710.004,720.004,690.190.21%900
Feb 13, 20264,700.004,710.004,700.004,710.004,680.250.32%600
Feb 12, 20264,700.004,710.004,695.004,695.004,665.350.11%500
Feb 10, 20264,700.004,700.004,690.004,690.004,660.38-400
Feb 9, 20264,705.004,720.004,690.004,690.004,660.38-0.21%1,000
Feb 6, 20264,700.004,700.004,700.004,700.004,670.320.11%200
Feb 5, 20264,690.004,695.004,690.004,695.004,665.35-400
Feb 4, 20264,720.004,735.004,695.004,695.004,665.35-700
Feb 3, 20264,695.004,695.004,695.004,695.004,665.35-300
Feb 2, 20264,680.004,695.004,675.004,695.004,665.350.11%900
Jan 30, 20264,650.004,690.004,650.004,690.004,660.380.64%600
Jan 29, 20264,685.004,690.004,660.004,660.004,630.570.22%400
Jan 28, 20264,665.004,670.004,650.004,650.004,620.630.11%300
Jan 27, 20264,685.004,690.004,645.004,645.004,615.66-0.96%500
Jan 26, 20264,665.004,690.004,650.004,690.004,660.380.86%500
Jan 23, 20264,660.004,670.004,650.004,650.004,620.63-0.43%300
Jan 21, 20264,670.004,670.004,670.004,670.004,640.510.54%100
Jan 19, 20264,660.004,700.004,645.004,645.004,615.66-0.11%700
Jan 16, 20264,645.004,650.004,640.004,650.004,620.630.11%500
Jan 15, 20264,620.004,645.004,620.004,645.004,615.660.54%1,600
Jan 14, 20264,640.004,640.004,620.004,620.004,590.82-0.43%400
Jan 13, 20264,625.004,640.004,610.004,640.004,610.690.43%400
Jan 9, 20264,565.004,620.004,565.004,620.004,590.820.22%500
Jan 8, 20264,645.004,665.004,600.004,610.004,580.88-0.75%500
Jan 7, 20264,625.004,645.004,565.004,645.004,615.660.43%800
Jan 6, 20264,635.004,690.004,625.004,625.004,595.79-1.70%400
Jan 5, 20264,700.004,705.004,615.004,705.004,675.28-0.74%1,000
Dec 30, 20254,585.004,740.004,585.004,740.004,710.063.49%600
Dec 29, 20254,505.004,600.004,505.004,580.004,551.071.78%1,300
Dec 26, 20254,475.004,500.004,470.004,500.004,471.580.56%500
Dec 25, 20254,405.004,475.004,405.004,475.004,446.742.05%500
Dec 24, 20254,485.004,485.004,385.004,385.004,357.31-2.12%700
Dec 23, 20254,520.004,520.004,480.004,480.004,451.71-0.44%200
Dec 22, 20254,490.004,500.004,470.004,500.004,471.580.45%500
Dec 19, 20254,480.004,480.004,480.004,480.004,451.71-200
Dec 18, 20254,450.004,485.004,450.004,480.004,451.71-300
Dec 17, 20254,410.004,480.004,410.004,480.004,451.71-1.54%200
Dec 16, 20254,535.004,550.004,535.004,550.004,521.263.41%700
Dec 15, 20254,360.004,400.004,360.004,400.004,372.210.92%700
Dec 12, 20254,360.004,375.004,360.004,360.004,332.46-0.11%400
Dec 11, 20254,350.004,365.004,350.004,365.004,337.430.34%200
Dec 9, 20254,350.004,350.004,350.004,350.004,322.530.23%300
Dec 8, 20254,340.004,340.004,340.004,340.004,312.590.12%200