Skip to main content
logo
Maruyoshi Center Inc. (TYO:7515)
Japan flag Japan · Delayed Price · Currency is JPY
4,690.00
+30.00 (0.64%)
Jan 30, 2026, 10:56 AM JST

Maruyoshi Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,650.004,690.004,650.004,690.004,690.000.64%600
Jan 29, 20264,685.004,690.004,660.004,660.004,660.000.22%400
Jan 28, 20264,665.004,670.004,650.004,650.004,650.000.11%300
Jan 27, 20264,685.004,690.004,645.004,645.004,645.00-0.96%500
Jan 26, 20264,665.004,690.004,650.004,690.004,690.000.86%500
Jan 23, 20264,660.004,670.004,650.004,650.004,650.00-0.43%300
Jan 21, 20264,670.004,670.004,670.004,670.004,670.000.54%100
Jan 19, 20264,660.004,700.004,645.004,645.004,645.00-0.11%700
Jan 16, 20264,645.004,650.004,640.004,650.004,650.000.11%500
Jan 15, 20264,620.004,645.004,620.004,645.004,645.000.54%1,600
Jan 14, 20264,640.004,640.004,620.004,620.004,620.00-0.43%400
Jan 13, 20264,625.004,640.004,610.004,640.004,640.000.43%400
Jan 9, 20264,565.004,620.004,565.004,620.004,620.000.22%500
Jan 8, 20264,645.004,665.004,600.004,610.004,610.00-0.75%500
Jan 7, 20264,625.004,645.004,565.004,645.004,645.000.43%800
Jan 6, 20264,635.004,690.004,625.004,625.004,625.00-1.70%400
Jan 5, 20264,700.004,705.004,615.004,705.004,705.00-0.74%1,000
Dec 30, 20254,585.004,740.004,585.004,740.004,740.003.49%600
Dec 29, 20254,505.004,600.004,505.004,580.004,580.001.78%1,300
Dec 26, 20254,475.004,500.004,470.004,500.004,500.000.56%500
Dec 25, 20254,405.004,475.004,405.004,475.004,475.002.05%500
Dec 24, 20254,485.004,485.004,385.004,385.004,385.00-2.12%700
Dec 23, 20254,520.004,520.004,480.004,480.004,480.00-0.44%200
Dec 22, 20254,490.004,500.004,470.004,500.004,500.000.45%500
Dec 19, 20254,480.004,480.004,480.004,480.004,480.00-200
Dec 18, 20254,450.004,485.004,450.004,480.004,480.00-300
Dec 17, 20254,410.004,480.004,410.004,480.004,480.00-1.54%200
Dec 16, 20254,535.004,550.004,535.004,550.004,550.003.41%700
Dec 15, 20254,360.004,400.004,360.004,400.004,400.000.92%700
Dec 12, 20254,360.004,375.004,360.004,360.004,360.00-0.11%400
Dec 11, 20254,350.004,365.004,350.004,365.004,365.000.34%200
Dec 9, 20254,350.004,350.004,350.004,350.004,350.000.23%300
Dec 8, 20254,340.004,340.004,340.004,340.004,340.000.12%200
Dec 5, 20254,340.004,340.004,335.004,335.004,335.00-0.69%200
Dec 4, 20254,320.004,375.004,320.004,365.004,365.00-0.57%800
Dec 3, 20254,320.004,390.004,320.004,390.004,390.001.04%800
Dec 2, 20254,345.004,350.004,345.004,345.004,345.00-1.03%600
Dec 1, 20254,305.004,390.004,305.004,390.004,390.001.97%2,300
Nov 28, 20254,295.004,305.004,295.004,305.004,305.000.58%400
Nov 27, 20254,280.004,280.004,280.004,280.004,280.00-0.35%100
Nov 26, 20254,285.004,295.004,260.004,295.004,295.000.70%600
Nov 25, 20254,265.004,265.004,240.004,265.004,265.00-900
Nov 21, 20254,255.004,265.004,255.004,265.004,265.000.24%300
Nov 20, 20254,255.004,255.004,255.004,255.004,255.000.12%200
Nov 17, 20254,250.004,250.004,250.004,250.004,250.00-400
Nov 14, 20254,225.004,250.004,225.004,250.004,250.000.59%400
Nov 12, 20254,225.004,225.004,225.004,225.004,225.00-100
Nov 10, 20254,255.004,260.004,225.004,225.004,225.00-0.59%500
Nov 7, 20254,250.004,250.004,250.004,250.004,250.000.12%100
Nov 6, 20254,245.004,245.004,245.004,245.004,245.00-100