Maruyoshi Center Inc. (TYO:7515)
Japan · Delayed Price · Currency is JPY 4,690.00
+70.00 (1.52%)
Jul 21, 2026, 1:12 PM JST
Maruyoshi Center Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.43% | 100 |
| Jul 16, 2026 | 4,695.00 | 4,695.00 | 4,600.00 | 4,600.00 | 4,600.00 | -0.97% | 600 |
| Jul 15, 2026 | 4,605.00 | 4,645.00 | 4,605.00 | 4,645.00 | 4,645.00 | 0.87% | 400 |
| Jul 14, 2026 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | -1.29% | 100 |
| Jul 13, 2026 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | - | 100 |
| Jul 10, 2026 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | -0.21% | 100 |
| Jul 8, 2026 | 4,610.00 | 4,675.00 | 4,610.00 | 4,675.00 | 4,675.00 | 1.41% | 300 |
| Jul 7, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | - | 100 |
| Jul 3, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.54% | 100 |
| Jul 2, 2026 | 4,505.00 | 4,540.00 | 4,505.00 | 4,540.00 | 4,540.00 | 0.78% | 200 |
| Jun 26, 2026 | 4,575.00 | 4,575.00 | 4,505.00 | 4,505.00 | 4,505.00 | -3.01% | 300 |
| Jun 25, 2026 | 4,590.00 | 4,645.00 | 4,590.00 | 4,645.00 | 4,645.00 | 2.77% | 700 |
| Jun 23, 2026 | 4,450.00 | 4,520.00 | 4,450.00 | 4,520.00 | 4,520.00 | 0.89% | 200 |
| Jun 19, 2026 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | -2.61% | 100 |
| Jun 17, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.66% | 300 |
| Jun 16, 2026 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.22% | 100 |
| Jun 15, 2026 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | - | 900 |
| Jun 12, 2026 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | - | 100 |
| Jun 11, 2026 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | - | 100 |
| Jun 10, 2026 | 4,515.00 | 4,515.00 | 4,480.00 | 4,515.00 | 4,515.00 | - | 300 |
| Jun 9, 2026 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | -1.53% | 100 |
| Jun 8, 2026 | 4,455.00 | 4,590.00 | 4,445.00 | 4,585.00 | 4,585.00 | 2.92% | 1,100 |
| Jun 3, 2026 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | -1.44% | 100 |
| Jun 1, 2026 | 4,450.00 | 4,520.00 | 4,450.00 | 4,520.00 | 4,520.00 | - | 500 |
| May 27, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.57% | 100 |
| May 26, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | 200 |
| May 21, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | -0.89% | 100 |
| May 20, 2026 | 4,505.00 | 4,505.00 | 4,475.00 | 4,490.00 | 4,490.00 | -0.33% | 1,100 |
| May 19, 2026 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | -1.53% | 200 |
| May 18, 2026 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 1.44% | 300 |
| May 15, 2026 | 4,485.00 | 4,565.00 | 4,485.00 | 4,510.00 | 4,510.00 | 0.56% | 1,200 |
| May 14, 2026 | 4,450.00 | 4,485.00 | 4,450.00 | 4,485.00 | 4,485.00 | -0.44% | 200 |
| May 13, 2026 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | -0.33% | 100 |
| May 12, 2026 | 4,510.00 | 4,590.00 | 4,510.00 | 4,520.00 | 4,520.00 | 0.11% | 500 |
| May 11, 2026 | 4,535.00 | 4,535.00 | 4,515.00 | 4,515.00 | 4,515.00 | -0.77% | 200 |
| May 8, 2026 | 4,585.00 | 4,590.00 | 4,550.00 | 4,550.00 | 4,550.00 | -0.76% | 500 |
| May 7, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 500 |
| May 1, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 200 |
| Apr 30, 2026 | 4,610.00 | 4,610.00 | 4,585.00 | 4,585.00 | 4,585.00 | -0.54% | 500 |
| Apr 28, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | - | 200 |
| Apr 27, 2026 | 4,665.00 | 4,700.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.33% | 600 |
| Apr 24, 2026 | 4,655.00 | 4,655.00 | 4,595.00 | 4,595.00 | 4,595.00 | -1.29% | 400 |
| Apr 23, 2026 | 4,600.00 | 4,655.00 | 4,600.00 | 4,655.00 | 4,655.00 | 1.20% | 300 |
| Apr 22, 2026 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 4,600.00 | 2.22% | 700 |
| Apr 20, 2026 | 4,545.00 | 4,550.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 300 |
| Apr 16, 2026 | 4,545.00 | 4,550.00 | 4,490.00 | 4,500.00 | 4,500.00 | 0.33% | 1,000 |
| Apr 15, 2026 | 4,505.00 | 4,520.00 | 4,485.00 | 4,485.00 | 4,485.00 | - | 800 |
| Apr 13, 2026 | 4,500.00 | 4,500.00 | 4,485.00 | 4,485.00 | 4,485.00 | -0.77% | 300 |
| Apr 10, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -1.09% | 100 |
| Apr 9, 2026 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.44% | 100 |