Maruyoshi Center Inc. (TYO:7515)
Japan · Delayed Price · Currency is JPY 4,510.00
-190.00 (-4.04%)
Nov 2, 2026, 2:57 PM JST
Maruyoshi Center Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,650.00 | 4,650.00 | 4,510.00 | 4,510.00 | 4,510.00 | -4.04% | 2,000 |
| Oct 30, 2026 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 4,700.00 | 0.53% | 500 |
| Oct 29, 2026 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.32% | 100 |
| Oct 27, 2026 | 4,630.00 | 4,660.00 | 4,630.00 | 4,660.00 | 4,660.00 | - | 200 |
| Oct 26, 2026 | 4,655.00 | 4,660.00 | 4,610.00 | 4,660.00 | 4,660.00 | 1.41% | 400 |
| Oct 23, 2026 | 4,665.00 | 4,665.00 | 4,595.00 | 4,595.00 | 4,595.00 | -1.50% | 300 |
| Oct 21, 2026 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | - | 200 |
| Oct 20, 2026 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 1.41% | 100 |
| Oct 19, 2026 | 4,580.00 | 4,600.00 | 4,580.00 | 4,600.00 | 4,600.00 | 0.44% | 300 |
| Oct 16, 2026 | 4,595.00 | 4,595.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.55% | 400 |
| Oct 15, 2026 | 4,560.00 | 4,560.00 | 4,555.00 | 4,555.00 | 4,555.00 | -0.11% | 1,000 |
| Oct 13, 2026 | 4,560.00 | 4,560.00 | 4,555.00 | 4,560.00 | 4,560.00 | - | 300 |
| Oct 9, 2026 | 4,560.00 | 4,575.00 | 4,560.00 | 4,560.00 | 4,560.00 | - | 400 |
| Oct 8, 2026 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | - | 200 |
| Oct 6, 2026 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | - | 200 |
| Oct 5, 2026 | 4,555.00 | 4,560.00 | 4,555.00 | 4,560.00 | 4,560.00 | 0.11% | 300 |
| Oct 2, 2026 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | -0.22% | 100 |
| Oct 1, 2026 | 4,575.00 | 4,600.00 | 4,545.00 | 4,565.00 | 4,565.00 | -0.76% | 800 |
| Sep 30, 2026 | 4,575.00 | 4,600.00 | 4,575.00 | 4,600.00 | 4,600.00 | 0.55% | 400 |
| Sep 29, 2026 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | - | 100 |
| Sep 28, 2026 | 4,585.00 | 4,585.00 | 4,575.00 | 4,575.00 | 4,575.00 | -0.22% | 200 |
| Sep 25, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 300 |
| Sep 24, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 100 |
| Sep 18, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 100 |
| Sep 17, 2026 | 4,580.00 | 4,585.00 | 4,580.00 | 4,585.00 | 4,585.00 | 0.11% | 200 |
| Sep 16, 2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | - | 200 |
| Sep 15, 2026 | 4,650.00 | 4,650.00 | 4,580.00 | 4,580.00 | 4,580.00 | -1.51% | 600 |
| Sep 8, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.09% | 100 |
| Sep 7, 2026 | 4,615.00 | 4,615.00 | 4,600.00 | 4,600.00 | 4,600.00 | -0.22% | 900 |
| Sep 4, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.22% | 100 |
| Sep 2, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 100 |
| Aug 31, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 500 |
| Aug 28, 2026 | 4,625.00 | 4,625.00 | 4,600.00 | 4,600.00 | 4,600.00 | -0.54% | 200 |
| Aug 26, 2026 | 4,620.00 | 4,625.00 | 4,620.00 | 4,625.00 | 4,625.00 | - | 400 |
| Aug 25, 2026 | 4,595.00 | 4,625.00 | 4,595.00 | 4,625.00 | 4,625.00 | -0.22% | 200 |
| Aug 24, 2026 | 4,600.00 | 4,635.00 | 4,600.00 | 4,635.00 | 4,635.00 | -0.11% | 200 |
| Aug 21, 2026 | 4,590.00 | 4,640.00 | 4,590.00 | 4,640.00 | 4,640.00 | -0.43% | 200 |
| Aug 20, 2026 | 4,565.00 | 4,660.00 | 4,565.00 | 4,660.00 | 4,660.00 | 1.64% | 200 |
| Aug 19, 2026 | 4,615.00 | 4,615.00 | 4,585.00 | 4,585.00 | 4,585.00 | -0.22% | 700 |
| Aug 18, 2026 | 4,620.00 | 4,620.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.11% | 300 |
| Aug 17, 2026 | 4,585.00 | 4,590.00 | 4,585.00 | 4,590.00 | 4,590.00 | 0.11% | 400 |
| Aug 14, 2026 | 4,590.00 | 4,635.00 | 4,585.00 | 4,585.00 | 4,585.00 | -0.54% | 500 |
| Aug 13, 2026 | 4,615.00 | 4,615.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.44% | 300 |
| Aug 10, 2026 | 4,670.00 | 4,670.00 | 4,590.00 | 4,590.00 | 4,590.00 | -0.22% | 600 |
| Aug 7, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.11% | 100 |
| Aug 5, 2026 | 4,565.00 | 4,595.00 | 4,555.00 | 4,595.00 | 4,595.00 | 0.66% | 300 |
| Aug 4, 2026 | 4,550.00 | 4,565.00 | 4,550.00 | 4,565.00 | 4,565.00 | - | 200 |
| Aug 3, 2026 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | -0.11% | 200 |
| Jul 30, 2026 | 4,625.00 | 4,625.00 | 4,570.00 | 4,570.00 | 4,570.00 | -1.30% | 300 |
| Jul 29, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | -0.43% | 100 |