Marche Corporation (TYO:7524)
Japan · Delayed Price · Currency is JPY 183.00
-11.00 (-5.67%)
Feb 13, 2026, 3:30 PM JST
Marche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 192.00 | 193.00 | 182.00 | 183.00 | 183.00 | -5.67% | 70,100 |
| Feb 12, 2026 | 194.00 | 194.00 | 193.00 | 194.00 | 194.00 | - | 4,600 |
| Feb 10, 2026 | 193.00 | 194.00 | 192.00 | 194.00 | 194.00 | 1.04% | 18,300 |
| Feb 9, 2026 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | -0.52% | 16,800 |
| Feb 6, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | - | 13,900 |
| Feb 5, 2026 | 193.00 | 193.00 | 191.00 | 193.00 | 193.00 | -0.52% | 21,800 |
| Feb 4, 2026 | 194.00 | 195.00 | 193.00 | 194.00 | 194.00 | - | 6,700 |
| Feb 3, 2026 | 194.00 | 195.00 | 193.00 | 194.00 | 194.00 | - | 4,400 |
| Feb 2, 2026 | 194.00 | 196.00 | 193.00 | 194.00 | 194.00 | -0.51% | 10,100 |
| Jan 30, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 0.52% | 7,400 |
| Jan 29, 2026 | 194.00 | 195.00 | 194.00 | 194.00 | 194.00 | - | 2,600 |
| Jan 28, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | -0.51% | 14,600 |
| Jan 27, 2026 | 194.00 | 197.00 | 194.00 | 195.00 | 195.00 | 1.04% | 9,600 |
| Jan 26, 2026 | 195.00 | 196.00 | 193.00 | 193.00 | 193.00 | -1.03% | 12,600 |
| Jan 23, 2026 | 197.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 11,300 |
| Jan 22, 2026 | 196.00 | 197.00 | 195.00 | 197.00 | 197.00 | 1.03% | 6,100 |
| Jan 21, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.51% | 8,000 |
| Jan 20, 2026 | 197.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.51% | 10,300 |
| Jan 19, 2026 | 196.00 | 199.00 | 194.00 | 199.00 | 199.00 | 3.11% | 37,000 |
| Jan 16, 2026 | 196.00 | 196.00 | 193.00 | 193.00 | 193.00 | -1.03% | 13,200 |
| Jan 15, 2026 | 193.00 | 195.00 | 191.00 | 195.00 | 195.00 | 1.56% | 26,200 |
| Jan 14, 2026 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | -0.52% | 2,000 |
| Jan 13, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 1.05% | 9,600 |
| Jan 9, 2026 | 190.00 | 193.00 | 190.00 | 191.00 | 191.00 | - | 44,400 |
| Jan 8, 2026 | 193.00 | 194.00 | 191.00 | 191.00 | 191.00 | -1.04% | 12,100 |
| Jan 7, 2026 | 192.00 | 195.00 | 192.00 | 193.00 | 193.00 | -0.52% | 11,000 |
| Jan 6, 2026 | 194.00 | 194.00 | 193.00 | 194.00 | 194.00 | 1.04% | 11,700 |
| Jan 5, 2026 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | 0.52% | 11,700 |
| Dec 30, 2025 | 191.00 | 193.00 | 191.00 | 191.00 | 191.00 | - | 12,800 |
| Dec 29, 2025 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | 17,400 |
| Dec 26, 2025 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | - | 165,300 |
| Dec 25, 2025 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | 9,700 |
| Dec 24, 2025 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | 27,400 |
| Dec 23, 2025 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | 20,400 |
| Dec 22, 2025 | 192.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 26,300 |
| Dec 19, 2025 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | - | 21,600 |
| Dec 18, 2025 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | - | 6,400 |
| Dec 17, 2025 | 192.00 | 192.00 | 191.00 | 192.00 | 192.00 | - | 6,100 |
| Dec 16, 2025 | 193.00 | 194.00 | 192.00 | 192.00 | 192.00 | -0.52% | 6,200 |
| Dec 15, 2025 | 191.00 | 193.00 | 191.00 | 193.00 | 193.00 | 0.52% | 11,400 |
| Dec 12, 2025 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | -1.03% | 15,600 |
| Dec 11, 2025 | 192.00 | 194.00 | 191.00 | 194.00 | 194.00 | 0.52% | 10,800 |
| Dec 10, 2025 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 11,800 |
| Dec 9, 2025 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 8,800 |
| Dec 8, 2025 | 194.00 | 195.00 | 193.00 | 193.00 | 193.00 | - | 13,900 |
| Dec 5, 2025 | 193.00 | 194.00 | 193.00 | 193.00 | 193.00 | -1.03% | 5,100 |
| Dec 4, 2025 | 195.00 | 195.00 | 193.00 | 195.00 | 195.00 | - | 5,900 |
| Dec 3, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 0.52% | 6,100 |
| Dec 2, 2025 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | -1.02% | 9,500 |
| Dec 1, 2025 | 197.00 | 198.00 | 196.00 | 196.00 | 196.00 | -0.51% | 12,000 |