Marche Corporation (TYO:7524)
Japan · Delayed Price · Currency is JPY 180.00
-3.00 (-1.64%)
Jun 24, 2026, 3:21 PM JST
Marche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 177.00 | 183.00 | 177.00 | 183.00 | 183.00 | 3.39% | 5,600 |
| Jun 22, 2026 | 180.00 | 180.00 | 175.00 | 177.00 | 177.00 | -1.67% | 10,400 |
| Jun 19, 2026 | 181.00 | 182.00 | 175.00 | 180.00 | 180.00 | -0.55% | 20,900 |
| Jun 18, 2026 | 182.00 | 182.00 | 180.00 | 181.00 | 181.00 | -1.09% | 4,000 |
| Jun 17, 2026 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 0.55% | 6,000 |
| Jun 16, 2026 | 183.00 | 184.00 | 179.00 | 182.00 | 182.00 | -1.62% | 13,300 |
| Jun 15, 2026 | 187.00 | 187.00 | 183.00 | 185.00 | 185.00 | -0.54% | 49,100 |
| Jun 12, 2026 | 188.00 | 188.00 | 184.00 | 186.00 | 186.00 | 1.64% | 23,000 |
| Jun 11, 2026 | 177.00 | 186.00 | 176.00 | 183.00 | 183.00 | 3.39% | 83,300 |
| Jun 10, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | 2.31% | 12,200 |
| Jun 9, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 1.17% | 2,500 |
| Jun 8, 2026 | 170.00 | 173.00 | 170.00 | 171.00 | 171.00 | -0.58% | 32,500 |
| Jun 5, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1.18% | 13,500 |
| Jun 4, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | - | 21,500 |
| Jun 3, 2026 | 171.00 | 171.00 | 169.00 | 170.00 | 170.00 | - | 10,000 |
| Jun 2, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0.59% | 18,700 |
| Jun 1, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | - | 9,900 |
| May 29, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | 7,100 |
| May 28, 2026 | 168.00 | 168.00 | 166.00 | 168.00 | 168.00 | -0.59% | 4,100 |
| May 27, 2026 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 12,400 |
| May 26, 2026 | 164.00 | 168.00 | 164.00 | 166.00 | 166.00 | 0.61% | 20,900 |
| May 25, 2026 | 164.00 | 167.00 | 162.00 | 165.00 | 165.00 | 1.23% | 67,200 |
| May 22, 2026 | 161.00 | 167.00 | 161.00 | 163.00 | 163.00 | 1.24% | 27,100 |
| May 21, 2026 | 160.00 | 167.00 | 160.00 | 161.00 | 161.00 | 0.63% | 48,700 |
| May 20, 2026 | 161.00 | 164.00 | 160.00 | 160.00 | 160.00 | - | 26,400 |
| May 19, 2026 | 155.00 | 164.00 | 155.00 | 160.00 | 160.00 | 3.23% | 68,500 |
| May 18, 2026 | 166.00 | 166.00 | 150.00 | 155.00 | 155.00 | -6.63% | 118,700 |
| May 15, 2026 | 169.00 | 170.00 | 166.00 | 166.00 | 166.00 | -1.19% | 35,500 |
| May 14, 2026 | 168.00 | 168.00 | 166.00 | 168.00 | 168.00 | - | 7,000 |
| May 13, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 0.60% | 7,500 |
| May 12, 2026 | 166.00 | 167.00 | 165.00 | 167.00 | 167.00 | - | 7,400 |
| May 11, 2026 | 167.00 | 168.00 | 165.00 | 167.00 | 167.00 | -0.60% | 25,400 |
| May 8, 2026 | 168.00 | 169.00 | 167.00 | 168.00 | 168.00 | -0.59% | 36,700 |
| May 7, 2026 | 166.00 | 169.00 | 164.00 | 169.00 | 169.00 | 2.42% | 30,000 |
| May 1, 2026 | 165.00 | 169.00 | 164.00 | 165.00 | 165.00 | 0.61% | 30,100 |
| Apr 30, 2026 | 164.00 | 167.00 | 162.00 | 164.00 | 164.00 | -0.61% | 27,700 |
| Apr 28, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 1.23% | 21,500 |
| Apr 27, 2026 | 165.00 | 165.00 | 161.00 | 163.00 | 163.00 | -1.21% | 22,000 |
| Apr 24, 2026 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | - | 4,700 |
| Apr 23, 2026 | 167.00 | 167.00 | 164.00 | 165.00 | 165.00 | -1.20% | 9,400 |
| Apr 22, 2026 | 166.00 | 167.00 | 164.00 | 167.00 | 167.00 | 1.21% | 21,800 |
| Apr 21, 2026 | 168.00 | 168.00 | 164.00 | 165.00 | 165.00 | -1.20% | 22,500 |
| Apr 20, 2026 | 165.00 | 176.00 | 165.00 | 167.00 | 167.00 | 0.60% | 65,500 |
| Apr 17, 2026 | 167.00 | 167.00 | 165.00 | 166.00 | 166.00 | -0.60% | 18,500 |
| Apr 16, 2026 | 166.00 | 167.00 | 164.00 | 167.00 | 167.00 | 0.60% | 10,200 |
| Apr 15, 2026 | 166.00 | 166.00 | 164.00 | 166.00 | 166.00 | - | 8,500 |
| Apr 14, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | -0.60% | 13,000 |
| Apr 13, 2026 | 166.00 | 167.00 | 165.00 | 167.00 | 167.00 | - | 8,300 |
| Apr 10, 2026 | 166.00 | 167.00 | 165.00 | 167.00 | 167.00 | - | 9,200 |
| Apr 9, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | -0.60% | 8,200 |