Marche Corporation (TYO:7524)
Japan · Delayed Price · Currency is JPY 181.00
0.00 (0.00%)
Aug 6, 2026, 12:48 PM JST
Marche Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | - | 4,100 |
| Aug 4, 2026 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | - | 4,800 |
| Aug 3, 2026 | 182.00 | 182.00 | 176.00 | 181.00 | 181.00 | -0.55% | 26,800 |
| Jul 31, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | -0.55% | 7,300 |
| Jul 30, 2026 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | - | 8,500 |
| Jul 29, 2026 | 183.00 | 183.00 | 179.00 | 183.00 | 183.00 | -0.54% | 18,600 |
| Jul 28, 2026 | 183.00 | 184.00 | 182.00 | 184.00 | 184.00 | 0.55% | 4,800 |
| Jul 27, 2026 | 183.00 | 183.00 | 180.00 | 183.00 | 183.00 | 0.55% | 4,800 |
| Jul 24, 2026 | 183.00 | 183.00 | 180.00 | 182.00 | 182.00 | -0.55% | 5,700 |
| Jul 23, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | - | 11,600 |
| Jul 22, 2026 | 184.00 | 184.00 | 182.00 | 183.00 | 183.00 | - | 4,600 |
| Jul 21, 2026 | 178.00 | 183.00 | 178.00 | 183.00 | 183.00 | - | 19,200 |
| Jul 17, 2026 | 183.00 | 183.00 | 180.00 | 183.00 | 183.00 | 0.55% | 10,400 |
| Jul 16, 2026 | 182.00 | 184.00 | 182.00 | 182.00 | 182.00 | -0.55% | 4,900 |
| Jul 15, 2026 | 182.00 | 184.00 | 182.00 | 183.00 | 183.00 | -0.54% | 3,100 |
| Jul 14, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 0.55% | 3,000 |
| Jul 13, 2026 | 184.00 | 184.00 | 182.00 | 183.00 | 183.00 | -0.54% | 7,300 |
| Jul 10, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 0.55% | 2,500 |
| Jul 9, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | - | 12,400 |
| Jul 8, 2026 | 185.00 | 185.00 | 181.00 | 183.00 | 183.00 | -1.08% | 13,500 |
| Jul 7, 2026 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.09% | 2,900 |
| Jul 6, 2026 | 185.00 | 185.00 | 180.00 | 183.00 | 183.00 | -1.08% | 7,300 |
| Jul 3, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0.54% | 4,800 |
| Jul 2, 2026 | 185.00 | 185.00 | 181.00 | 184.00 | 184.00 | - | 3,700 |
| Jul 1, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 2.22% | 14,900 |
| Jun 30, 2026 | 179.00 | 183.00 | 178.00 | 180.00 | 180.00 | 0.56% | 9,400 |
| Jun 29, 2026 | 179.00 | 181.00 | 179.00 | 179.00 | 179.00 | - | 18,500 |
| Jun 26, 2026 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -0.56% | 3,500 |
| Jun 25, 2026 | 182.00 | 182.00 | 180.00 | 180.00 | 180.00 | - | 400 |
| Jun 24, 2026 | 183.00 | 183.00 | 180.00 | 180.00 | 180.00 | -1.64% | 3,700 |
| Jun 23, 2026 | 177.00 | 183.00 | 177.00 | 183.00 | 183.00 | 3.39% | 5,600 |
| Jun 22, 2026 | 180.00 | 180.00 | 175.00 | 177.00 | 177.00 | -1.67% | 10,400 |
| Jun 19, 2026 | 181.00 | 182.00 | 175.00 | 180.00 | 180.00 | -0.55% | 20,900 |
| Jun 18, 2026 | 182.00 | 182.00 | 180.00 | 181.00 | 181.00 | -1.09% | 4,000 |
| Jun 17, 2026 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 0.55% | 6,000 |
| Jun 16, 2026 | 183.00 | 184.00 | 179.00 | 182.00 | 182.00 | -1.62% | 13,300 |
| Jun 15, 2026 | 187.00 | 187.00 | 183.00 | 185.00 | 185.00 | -0.54% | 49,100 |
| Jun 12, 2026 | 188.00 | 188.00 | 184.00 | 186.00 | 186.00 | 1.64% | 23,000 |
| Jun 11, 2026 | 177.00 | 186.00 | 176.00 | 183.00 | 183.00 | 3.39% | 83,300 |
| Jun 10, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | 2.31% | 12,200 |
| Jun 9, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 1.17% | 2,500 |
| Jun 8, 2026 | 170.00 | 173.00 | 170.00 | 171.00 | 171.00 | -0.58% | 32,500 |
| Jun 5, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1.18% | 13,500 |
| Jun 4, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | - | 21,500 |
| Jun 3, 2026 | 171.00 | 171.00 | 169.00 | 170.00 | 170.00 | - | 10,000 |
| Jun 2, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0.59% | 18,700 |
| Jun 1, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | - | 9,900 |
| May 29, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | 7,100 |
| May 28, 2026 | 168.00 | 168.00 | 166.00 | 168.00 | 168.00 | -0.59% | 4,100 |
| May 27, 2026 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 12,400 |