Ota Floriculture Auction Co.,Ltd. (TYO:7555)
Japan · Delayed Price · Currency is JPY 746.00
-3.00 (-0.40%)
Feb 16, 2026, 1:50 PM JST
Ota Floriculture Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 746.00 | 749.00 | 746.00 | 746.00 | 746.00 | -0.40% | 800 |
| Feb 13, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.13% | 300 |
| Feb 12, 2026 | 746.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.54% | 3,300 |
| Feb 10, 2026 | 747.00 | 747.00 | 745.00 | 746.00 | 746.00 | -0.13% | 900 |
| Feb 9, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.13% | 600 |
| Feb 6, 2026 | 747.00 | 749.00 | 746.00 | 746.00 | 746.00 | - | 600 |
| Feb 5, 2026 | 748.00 | 750.00 | 746.00 | 746.00 | 746.00 | - | 600 |
| Feb 4, 2026 | 748.00 | 751.00 | 746.00 | 746.00 | 746.00 | -0.27% | 600 |
| Feb 3, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -0.40% | 300 |
| Feb 2, 2026 | 751.00 | 751.00 | 746.00 | 751.00 | 751.00 | 0.67% | 400 |
| Jan 30, 2026 | 751.00 | 751.00 | 745.00 | 746.00 | 746.00 | -0.13% | 500 |
| Jan 29, 2026 | 750.00 | 750.00 | 741.00 | 747.00 | 747.00 | -0.93% | 3,700 |
| Jan 28, 2026 | 752.00 | 754.00 | 750.00 | 754.00 | 754.00 | 0.27% | 1,100 |
| Jan 27, 2026 | 754.00 | 754.00 | 752.00 | 752.00 | 752.00 | -0.13% | 300 |
| Jan 26, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | - | 300 |
| Jan 23, 2026 | 755.00 | 755.00 | 753.00 | 753.00 | 753.00 | - | 1,200 |
| Jan 22, 2026 | 755.00 | 755.00 | 751.00 | 753.00 | 753.00 | 0.13% | 1,900 |
| Jan 21, 2026 | 752.00 | 752.00 | 751.00 | 752.00 | 752.00 | 0.13% | 600 |
| Jan 20, 2026 | 752.00 | 752.00 | 751.00 | 751.00 | 751.00 | - | 700 |
| Jan 19, 2026 | 753.00 | 753.00 | 751.00 | 751.00 | 751.00 | -0.27% | 900 |
| Jan 16, 2026 | 751.00 | 753.00 | 751.00 | 753.00 | 753.00 | 0.13% | 200 |
| Jan 15, 2026 | 754.00 | 755.00 | 751.00 | 752.00 | 752.00 | - | 600 |
| Jan 14, 2026 | 753.00 | 753.00 | 752.00 | 752.00 | 752.00 | -0.27% | 200 |
| Jan 13, 2026 | 754.00 | 754.00 | 750.00 | 754.00 | 754.00 | 0.53% | 1,700 |
| Jan 9, 2026 | 752.00 | 752.00 | 750.00 | 750.00 | 750.00 | - | 300 |
| Jan 8, 2026 | 749.00 | 754.00 | 749.00 | 750.00 | 750.00 | -0.40% | 1,400 |
| Jan 7, 2026 | 754.00 | 754.00 | 750.00 | 753.00 | 753.00 | - | 1,400 |
| Jan 6, 2026 | 748.00 | 753.00 | 747.00 | 753.00 | 753.00 | 0.67% | 1,000 |
| Jan 5, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -0.13% | 200 |
| Dec 30, 2025 | 745.00 | 750.00 | 745.00 | 749.00 | 749.00 | 0.54% | 1,100 |
| Dec 29, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.13% | 1,000 |
| Dec 26, 2025 | 744.00 | 744.00 | 743.00 | 744.00 | 744.00 | - | 900 |
| Dec 25, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | 3,100 |
| Dec 24, 2025 | 746.00 | 746.00 | 744.00 | 744.00 | 744.00 | -0.27% | 800 |
| Dec 23, 2025 | 747.00 | 747.00 | 746.00 | 746.00 | 746.00 | -0.13% | 2,000 |
| Dec 22, 2025 | 750.00 | 750.00 | 747.00 | 747.00 | 747.00 | -0.40% | 600 |
| Dec 19, 2025 | 745.00 | 756.00 | 745.00 | 750.00 | 750.00 | 0.13% | 2,300 |
| Dec 18, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.27% | 800 |
| Dec 17, 2025 | 752.00 | 752.00 | 750.00 | 751.00 | 751.00 | - | 700 |
| Dec 16, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.67% | 400 |
| Dec 15, 2025 | 747.00 | 748.00 | 746.00 | 746.00 | 746.00 | -0.13% | 1,300 |
| Dec 12, 2025 | 746.00 | 749.00 | 746.00 | 747.00 | 747.00 | 0.27% | 500 |
| Dec 11, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.13% | 400 |
| Dec 10, 2025 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | -0.13% | 100 |
| Dec 9, 2025 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | -0.13% | 200 |
| Dec 8, 2025 | 750.00 | 750.00 | 748.00 | 748.00 | 748.00 | -0.27% | 900 |
| Dec 5, 2025 | 751.00 | 751.00 | 750.00 | 750.00 | 750.00 | 0.27% | 2,700 |
| Dec 4, 2025 | 745.00 | 748.00 | 745.00 | 748.00 | 748.00 | 0.40% | 400 |
| Dec 2, 2025 | 746.00 | 746.00 | 745.00 | 745.00 | 745.00 | 0.13% | 900 |
| Dec 1, 2025 | 743.00 | 744.00 | 743.00 | 744.00 | 744.00 | -0.13% | 1,100 |