Ota Floriculture Auction Co.,Ltd. (TYO:7555)
Japan · Delayed Price · Currency is JPY 750.00
+4.00 (0.54%)
Apr 1, 2026, 1:29 PM JST
Ota Floriculture Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.54% | 1,700 |
| Mar 31, 2026 | 746.00 | 746.00 | 742.00 | 746.00 | 746.00 | 0.13% | 2,800 |
| Mar 30, 2026 | 750.00 | 750.00 | 743.00 | 745.00 | 745.00 | -2.23% | 1,300 |
| Mar 27, 2026 | 763.00 | 769.00 | 753.00 | 762.00 | 750.00 | -1.04% | 2,300 |
| Mar 26, 2026 | 751.00 | 770.00 | 747.00 | 770.00 | 757.87 | 2.53% | 4,800 |
| Mar 25, 2026 | 753.00 | 753.00 | 749.00 | 751.00 | 739.17 | - | 1,400 |
| Mar 24, 2026 | 750.00 | 751.00 | 749.00 | 751.00 | 739.17 | 0.54% | 600 |
| Mar 23, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 735.24 | - | 300 |
| Mar 19, 2026 | 751.00 | 752.00 | 746.00 | 747.00 | 735.24 | -0.53% | 1,400 |
| Mar 18, 2026 | 750.00 | 751.00 | 749.00 | 751.00 | 739.17 | 0.13% | 800 |
| Mar 17, 2026 | 750.00 | 752.00 | 750.00 | 750.00 | 738.19 | -0.13% | 400 |
| Mar 16, 2026 | 750.00 | 751.00 | 750.00 | 751.00 | 739.17 | 0.13% | 200 |
| Mar 13, 2026 | 752.00 | 752.00 | 750.00 | 750.00 | 738.19 | -0.53% | 1,200 |
| Mar 12, 2026 | 752.00 | 754.00 | 752.00 | 754.00 | 742.13 | 0.27% | 600 |
| Mar 11, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 740.16 | 0.13% | 300 |
| Mar 10, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 739.17 | - | 100 |
| Mar 9, 2026 | 751.00 | 751.00 | 750.00 | 751.00 | 739.17 | 0.13% | 1,500 |
| Mar 6, 2026 | 749.00 | 750.00 | 749.00 | 750.00 | 738.19 | -0.66% | 500 |
| Mar 5, 2026 | 752.00 | 755.00 | 752.00 | 755.00 | 743.11 | 0.40% | 600 |
| Mar 4, 2026 | 751.00 | 752.00 | 750.00 | 752.00 | 740.16 | -0.13% | 500 |
| Mar 3, 2026 | 750.00 | 754.00 | 750.00 | 753.00 | 741.14 | - | 800 |
| Mar 2, 2026 | 749.00 | 753.00 | 749.00 | 753.00 | 741.14 | 0.40% | 1,500 |
| Feb 27, 2026 | 749.00 | 750.00 | 749.00 | 750.00 | 738.19 | 0.13% | 500 |
| Feb 26, 2026 | 747.00 | 749.00 | 747.00 | 749.00 | 737.20 | 0.67% | 300 |
| Feb 25, 2026 | 748.00 | 749.00 | 744.00 | 744.00 | 732.28 | -0.27% | 2,200 |
| Feb 24, 2026 | 750.00 | 750.00 | 746.00 | 746.00 | 734.25 | -0.40% | 1,300 |
| Feb 20, 2026 | 750.00 | 750.00 | 749.00 | 749.00 | 737.20 | 0.13% | 500 |
| Feb 19, 2026 | 748.00 | 750.00 | 747.00 | 748.00 | 736.22 | -0.13% | 500 |
| Feb 18, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 737.20 | - | 300 |
| Feb 17, 2026 | 746.00 | 749.00 | 746.00 | 749.00 | 737.20 | 0.40% | 300 |
| Feb 16, 2026 | 746.00 | 749.00 | 746.00 | 746.00 | 734.25 | -0.40% | 800 |
| Feb 13, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 737.20 | -0.13% | 300 |
| Feb 12, 2026 | 746.00 | 750.00 | 746.00 | 750.00 | 738.19 | 0.54% | 3,300 |
| Feb 10, 2026 | 747.00 | 747.00 | 745.00 | 746.00 | 734.25 | -0.13% | 900 |
| Feb 9, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 735.24 | 0.13% | 600 |
| Feb 6, 2026 | 747.00 | 749.00 | 746.00 | 746.00 | 734.25 | - | 600 |
| Feb 5, 2026 | 748.00 | 750.00 | 746.00 | 746.00 | 734.25 | - | 600 |
| Feb 4, 2026 | 748.00 | 751.00 | 746.00 | 746.00 | 734.25 | -0.27% | 600 |
| Feb 3, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 736.22 | -0.40% | 300 |
| Feb 2, 2026 | 751.00 | 751.00 | 746.00 | 751.00 | 739.17 | 0.67% | 400 |
| Jan 30, 2026 | 751.00 | 751.00 | 745.00 | 746.00 | 734.25 | -0.13% | 500 |
| Jan 29, 2026 | 750.00 | 750.00 | 741.00 | 747.00 | 735.24 | -0.93% | 3,700 |
| Jan 28, 2026 | 752.00 | 754.00 | 750.00 | 754.00 | 742.13 | 0.27% | 1,100 |
| Jan 27, 2026 | 754.00 | 754.00 | 752.00 | 752.00 | 740.16 | -0.13% | 300 |
| Jan 26, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 741.14 | - | 300 |
| Jan 23, 2026 | 755.00 | 755.00 | 753.00 | 753.00 | 741.14 | - | 1,200 |
| Jan 22, 2026 | 755.00 | 755.00 | 751.00 | 753.00 | 741.14 | 0.13% | 1,900 |
| Jan 21, 2026 | 752.00 | 752.00 | 751.00 | 752.00 | 740.16 | 0.13% | 600 |
| Jan 20, 2026 | 752.00 | 752.00 | 751.00 | 751.00 | 739.17 | - | 700 |
| Jan 19, 2026 | 753.00 | 753.00 | 751.00 | 751.00 | 739.17 | -0.27% | 900 |